ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares Core S&P 500 UCITS ETF USD (Dist) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2026-02-09 (Monday)86,912USD 5,895,241USD 5,895,241
2026-02-06 (Friday)86,912MKC holding decreased by -646USD 5,859,607MKC holding increased by 509813USD 5,859,607-646USD 509,813 USD 67.42 USD 61.1
2026-02-02 (Monday)87,558USD 5,349,794MKC holding decreased by -63917USD 5,349,7940USD -63,917 USD 61.1 USD 61.83
2026-01-30 (Friday)87,558MKC holding increased by 102USD 5,413,711MKC holding increased by 50909USD 5,413,711102USD 50,909 USD 61.83 USD 61.32
2026-01-29 (Thursday)87,456MKC holding decreased by -272USD 5,362,802MKC holding decreased by -64052USD 5,362,802-272USD -64,052 USD 61.32 USD 61.86
2026-01-28 (Wednesday)87,728USD 5,426,854MKC holding decreased by -135978USD 5,426,8540USD -135,978 USD 61.86 USD 63.41
2026-01-27 (Tuesday)87,728MKC holding decreased by -170USD 5,562,832MKC holding increased by 203691USD 5,562,832-170USD 203,691 USD 63.41 USD 60.97
2026-01-26 (Monday)87,898USD 5,359,141MKC holding increased by 15822USD 5,359,1410USD 15,822 USD 60.97 USD 60.79
2026-01-23 (Friday)87,898MKC holding decreased by -34USD 5,343,319MKC holding decreased by -38119USD 5,343,319-34USD -38,119 USD 60.79 USD 61.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE0031442068

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-646 67.420* -
2026-01-30BUY10261.93060.800 60.913USD 6,213 -
2026-01-29SELL-27262.31261.150 61.266USD -16,664 -
2026-01-27SELL-17063.43060.529 60.820USD -10,339 -
2026-01-23SELL-3461.68059.620 59.826USD -2,034 -
2026-01-22SELL-3465.62060.600 61.102USD -2,077 -
2026-01-21SELL-23867.58065.725 65.910USD -15,687 -
2026-01-16BUY3468.35066.920 67.063USD 2,280 -
2026-01-15BUY3468.77567.780 67.879USD 2,308 -
2026-01-13BUY3467.64066.400 66.524USD 2,262 -
2026-01-12BUY3467.64366.300 66.434USD 2,259 -
2026-01-07BUY3466.83564.915 65.107USD 2,214 -
2026-01-06SELL-3465.72065.000 65.072USD -2,212 -
2025-12-31BUY6868.77068.085 68.153USD 4,634 -
2025-12-31BUY6868.77068.085 68.153USD 4,634 -
2025-12-30SELL-3469.75068.400 68.535USD -2,330 -
2025-12-29BUY3469.22568.390 68.473USD 2,328 -
2025-12-19SELL-3469.14068.010 68.123USD -2,316 -
2025-12-15SELL-3468.66967.565 67.675USD -2,301 -
2025-12-05BUY3463.86363.135 63.208USD 2,149 -
2025-12-01SELL-3467.21066.160 66.265USD -2,253 -
2025-11-25SELL-30668.12566.640 66.788USD -20,437 -
2025-11-21SELL-3468.88067.645 67.768USD -2,304 -
2025-11-19SELL-6867.13065.360 65.537USD -4,457 -
2025-11-18SELL-10265.22064.150 64.257USD -6,554 -
2025-11-17SELL-13666.32064.200 64.412USD -8,760 -
2025-11-13SELL-27266.74065.560 65.678USD -17,864 -
2025-11-11SELL-6865.86064.620 64.744USD -4,403 -
2025-11-10SELL-20465.03564.245 64.324USD -13,122 -
2025-11-06SELL-6864.88063.440 63.584USD -4,324 -
2025-11-04SELL-13664.16063.420 63.494USD -8,635 -
2025-10-22SELL-3468.58068.940 68.904USD -2,343 -
2025-10-21SELL-6866.91067.810 67.720USD -4,605 -
2025-10-16BUY3466.60066.920 66.888USD 2,274 -
2025-10-14SELL-10265.80065.880 65.872USD -6,719 -
2025-10-13SELL-13665.36066.700 66.566USD -9,053 -
2025-09-25BUY3464.62066.000 65.862USD 2,239 -
2025-09-24SELL-10265.20065.510 65.479USD -6,679 -
2025-09-18BUY3466.25066.840 66.781USD 2,271 -
2025-09-17BUY3466.81067.700 67.611USD 2,299 -
2025-08-19SELL-6869.05069.810 69.734USD -4,742 -
2025-08-15SELL-3469.70070.470 70.393USD -2,393 -
2025-08-13SELL-17070.62070.860 70.836USD -12,042 -
2025-08-12SELL-44269.09069.770 69.702USD -30,808 -
2025-08-07SELL-51070.24070.490 70.465USD -35,937 -
2025-08-05BUY3469.75070.600 70.515USD 2,398 -
2025-07-31BUY10270.63071.470 71.386USD 7,281 -
2025-07-28BUY3471.61072.720 72.609USD 2,469 -
2025-07-25SELL-6871.57071.690 71.678USD -4,874 -
2025-07-18BUY3471.42072.110 72.041USD 2,449 -
2025-07-14SELL-3471.96072.020 72.014USD -2,448 -
2025-07-08SELL-6872.90073.420 73.368USD -4,989 -
2025-07-02BUY20476.56077.420 77.334USD 15,776 -
2025-06-24SELL-6874.71075.070 75.034USD -5,102 -
2025-06-23SELL-3474.89075.000 74.989USD -2,550 -
2025-06-20SELL-20473.06073.990 73.897USD -15,075 -
2025-06-12SELL-10275.81075.870 75.864USD -7,738 -
2025-06-06BUY3474.23074.310 74.302USD 2,526 -
2025-06-02SELL-10273.44073.500 73.494USD -7,496 -
2025-05-29SELL-3472.55072.550 72.550USD -2,467 -
2025-05-27BUY3471.80071.980 71.962USD 2,447 -
2025-05-23BUY3471.11071.480 71.443USD 2,429 -
2025-05-21SELL-10272.54074.280 74.106USD -7,559 -
2025-05-15BUY13674.74074.740 74.740USD 10,165 -
2025-05-14SELL-20473.56074.750 74.631USD -15,225 -
2025-05-13SELL-40874.80076.540 76.366USD -31,157 -
2025-05-07SELL-10274.96075.430 75.383USD -7,689 -
2025-05-02SELL-3476.02076.340 76.308USD -2,594 -
2025-04-29SELL-10276.03076.150 76.138USD -7,766 -
2025-04-24BUY3475.01076.360 76.225USD 2,592 -
2025-04-22BUY13675.74076.010 75.983USD 10,334 -
2025-04-16BUY3473.54075.770 75.547USD 2,569 -
2025-04-15BUY3475.27078.000 77.727USD 2,643 -
2025-04-11BUY6875.98076.720 76.646USD 5,212 -
2025-04-09BUY17075.90076.370 76.323USD 12,975 -
2025-04-08BUY51072.21076.410 75.990USD 38,755 -
2025-04-07SELL-23873.92076.460 76.206USD -18,137 -
2025-04-04SELL-51076.46081.610 81.095USD -41,358 -
2025-04-02SELL-10281.29082.770 82.622USD -8,427 -
2025-04-01SELL-3482.25082.850 82.790USD -2,815 -
2025-03-31SELL-6882.31083.150 83.066USD -5,648 -
2025-03-28BUY6881.46082.200 82.126USD 5,585 -
2025-03-25BUY10280.23081.490 81.364USD 8,299 -
2025-03-24BUY13680.34080.790 80.745USD 10,981 -
2025-03-21SELL-6880.17081.250 81.142USD -5,518 -
2025-03-20BUY6880.70081.530 81.447USD 5,538 -
2025-03-19BUY13681.34081.500 81.484USD 11,082 -
2025-03-17SELL-10281.86082.230 82.193USD -8,384 -
2025-03-14SELL-6880.33080.660 80.627USD -5,483 -
2025-03-13SELL-20480.73081.930 81.810USD -16,689 -
2025-03-11SELL-23883.18084.380 84.260USD -20,054 -
2025-03-10SELL-13684.19086.240 86.035USD -11,701 -
2025-03-06SELL-13681.85082.890 82.786USD -11,259 -
2025-03-05SELL-20482.73083.640 83.549USD -17,044 -
2025-03-04SELL-27282.36085.780 85.438USD -23,239 -
2025-02-28SELL-17082.61083.360 83.285USD -14,158 -
2025-02-26BUY6880.16083.220 82.914USD 5,638 -
2025-02-24BUY6881.22082.520 82.390USD 5,603 -
2025-02-21BUY3480.14080.360 80.338USD 2,731 -
2025-02-20SELL-10279.21079.350 79.336USD -8,092 -
2025-02-14SELL-3476.96078.500 78.346USD -2,664 -
2025-02-13SELL-44277.51077.590 77.582USD -34,291 -
2025-02-12SELL-3476.86077.150 77.121USD -2,622 -
2025-02-06SELL-13677.31077.720 77.679USD -10,564 -
2025-02-05BUY3476.80077.030 77.007USD 2,618 -
2025-02-04BUY23876.88077.740 77.654USD 18,482 -
2025-01-29SELL-23876.93077.770 77.686USD -18,489 -
2025-01-28BUY6876.69078.120 77.977USD 5,302 -
2025-01-24BUY3474.89075.340 75.295USD 2,560 -
2025-01-22BUY6873.24074.520 74.392USD 5,059 -
2025-01-16BUY6873.62073.760 73.746USD 5,015 -
2025-01-15BUY3471.78072.310 72.257USD 2,457 -
2025-01-10BUY6871.39073.990 73.730USD 5,014 -
2025-01-02BUY10275.88077.000 76.888USD 7,843 -
2024-12-31BUY6876.24076.410 76.393USD 5,195 -
2024-12-27BUY3477.05078.030 77.932USD 2,650 -
2024-12-20BUY10278.86079.280 79.238USD 8,082 -
2024-12-19BUY3478.24079.190 79.095USD 2,689 -
2024-12-18SELL-3479.17080.220 80.115USD -2,724 -
2024-12-17BUY6880.31081.120 81.039USD 5,511 -
2024-12-13BUY3480.56081.410 81.325USD 2,765 -
2024-12-10BUY3481.94082.200 82.174USD 2,794 -
2024-12-06SELL-6877.50078.830 78.697USD -5,351 -
2024-12-05BUY3478.14078.330 78.311USD 2,663 -
2024-12-04SELL-27277.52077.760 77.736USD -21,144 -
2024-12-03BUY10277.99078.550 78.494USD 8,006 -
2024-12-02BUY17078.37078.450 78.442USD 13,335 -
2024-11-27BUY3477.79078.820 78.717USD 2,676 -
2024-11-26BUY23877.81078.100 78.071USD 18,581 -
2024-11-21BUY10277.95078.270 78.238USD 7,980 -
2024-11-20BUY6877.13077.260 77.247USD 5,253 -
2024-11-19BUY3475.31075.590 75.562USD 2,569 -
2024-11-18BUY6874.62074.750 74.737USD 5,082 -
2024-11-12BUY13676.59077.470 77.382USD 10,524 -
2024-11-11BUY6877.03077.810 77.732USD 5,286 -
2024-11-08BUY27277.49077.980 77.931USD 21,197 -
2024-11-07BUY23876.34077.290 77.195USD 18,372 -
2024-11-06BUY27276.66079.190 78.937USD 21,471 -
2024-11-05SELL-6878.83078.880 78.875USD -5,363 -
2024-11-04BUY6878.18079.020 78.936USD 5,368 -
2024-11-01BUY23878.75078.950 78.930USD 18,785 -
2024-10-28BUY17078.33078.940 78.879USD 13,409 -
2024-10-25BUY37477.86079.010 78.895USD 29,507 -
2024-10-23SELL-3479.37079.450 79.442USD -2,701 -
2024-10-21BUY3478.06080.110 79.905USD 2,717 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy