ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MLM

Stock NameMartin Marietta Materials Inc
TickerMLM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5732841060
LEI5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options
Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price
In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC
In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares Core S&P 500 UCITS ETF USD (Dist) MLM holdings

DateNumber of MLM Shares HeldBase Market Value of MLM SharesLocal Market Value of MLM SharesChange in MLM Shares HeldChange in MLM Base ValueCurrent Price per MLM Share HeldPrevious Price per MLM Share Held
2026-02-09 (Monday)20,602USD 14,333,429USD 14,333,429
2026-02-06 (Friday)20,602MLM holding decreased by -152USD 14,215,380MLM holding increased by 635415USD 14,215,380-152USD 635,415 USD 690 USD 654.33
2026-02-02 (Monday)20,754USD 13,579,965MLM holding increased by 49395USD 13,579,9650USD 49,395 USD 654.33 USD 651.95
2026-01-30 (Friday)20,754MLM holding increased by 24USD 13,530,570MLM holding decreased by -12961USD 13,530,57024USD -12,961 USD 651.95 USD 653.33
2026-01-29 (Thursday)20,730MLM holding decreased by -64USD 13,543,531MLM holding increased by 22648USD 13,543,531-64USD 22,648 USD 653.33 USD 650.23
2026-01-28 (Wednesday)20,794USD 13,520,883MLM holding increased by 20378USD 13,520,8830USD 20,378 USD 650.23 USD 649.25
2026-01-27 (Tuesday)20,794MLM holding decreased by -40USD 13,500,505MLM holding decreased by -79096USD 13,500,505-40USD -79,096 USD 649.25 USD 651.8
2026-01-26 (Monday)20,834USD 13,579,601MLM holding increased by 48335USD 13,579,6010USD 48,335 USD 651.8 USD 649.48
2026-01-23 (Friday)20,834MLM holding decreased by -8USD 13,531,266MLM holding decreased by -59177USD 13,531,266-8USD -59,177 USD 649.48 USD 652.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE0031442068

Show aggregate share trades of MLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-152 690.000* 563.77 Profit of 85,692 on sale
2026-01-30BUY24654.080645.760 646.592USD 15,518 563.10
2026-01-29SELL-64659.535645.035 646.485USD -41,375 562.76 Loss of -5,359 on sale
2026-01-27SELL-40653.840645.150 646.019USD -25,841 562.10 Loss of -3,357 on sale
2026-01-23SELL-8656.380644.920 646.066USD -5,169 561.42 Loss of -677 on sale
2026-01-22SELL-8657.230639.290 641.084USD -5,129 561.07 Loss of -640 on sale
2026-01-21SELL-56646.290629.240 630.945USD -35,333 560.77 Loss of -3,930 on sale
2026-01-16BUY8654.930637.520 639.261USD 5,114 559.79
2026-01-15BUY8648.780637.920 639.006USD 5,112 559.47
2026-01-13BUY8667.380648.350 650.253USD 5,202 -
2026-01-12BUY8668.826657.925 659.015USD 5,272 -
2026-01-07BUY8649.855621.440 624.282USD 4,994 -
2026-01-06SELL-8642.130636.810 637.342USD -5,099 -
2025-12-31BUY16631.250622.550 623.420USD 9,975 -
2025-12-31BUY16631.250622.550 623.420USD 9,975 -
2025-12-30SELL-8638.830631.030 631.810USD -5,054 -
2025-12-29BUY8646.490632.305 633.723USD 5,070 -
2025-12-19SELL-8637.560626.265 627.395USD -5,019 -
2025-12-15SELL-8635.990625.265 626.338USD -5,011 -
2025-12-12SELL-163636.935621.590 623.125USD -101,569 -
2025-12-05BUY8625.760611.185 612.642USD 4,901 -
2025-12-01SELL-8623.875614.400 615.348USD -4,923 -
2025-11-25SELL-72621.670603.460 605.281USD -43,580 -
2025-11-21SELL-8614.450599.100 600.635USD -4,805 -
2025-11-19SELL-16598.890587.250 588.414USD -9,415 -
2025-11-18SELL-24596.028585.000 586.103USD -14,066 -
2025-11-17SELL-32599.070587.880 588.999USD -18,848 -
2025-11-13SELL-64616.743600.760 602.358USD -38,551 -
2025-11-11SELL-16625.000616.775 617.598USD -9,882 -
2025-11-10SELL-48620.730605.490 607.014USD -29,137 -
2025-11-06SELL-16613.027599.650 600.988USD -9,616 -
2025-11-04SELL-32631.840607.780 610.186USD -19,526 -
2025-10-22SELL-8622.500635.870 634.533USD -5,076 -
2025-10-21SELL-16632.030634.040 633.839USD -10,141 -
2025-10-16BUY8624.140642.810 640.943USD 5,128 -
2025-10-14SELL-24656.850657.360 657.309USD -15,775 -
2025-10-13SELL-32638.610643.870 643.344USD -20,587 -
2025-09-25BUY8608.060610.850 610.571USD 4,885 -
2025-09-24SELL-24606.800618.580 617.402USD -14,818 -
2025-09-18BUY8620.400625.690 625.161USD 5,001 -
2025-09-17BUY8609.690624.610 623.118USD 4,985 -
2025-08-19SELL-16607.760608.230 608.183USD -9,731 -
2025-08-15SELL-8609.580616.020 615.376USD -4,923 -
2025-08-13SELL-40620.080620.810 620.737USD -24,829 -
2025-08-12SELL-104615.430617.400 617.203USD -64,189 -
2025-08-07SELL-120600.300610.970 609.903USD -73,188 -
2025-08-05BUY8607.500609.390 609.201USD 4,874 -
2025-07-31BUY24574.880576.280 576.140USD 13,827 -
2025-07-28BUY8575.880585.020 584.106USD 4,673 -
2025-07-25SELL-16585.730586.980 586.855USD -9,390 -
2025-07-24BUY8581.440583.440 583.240USD 4,666 -
2025-07-18BUY8565.030565.480 565.435USD 4,523 -
2025-07-14SELL-8564.820566.550 566.377USD -4,531 -
2025-07-08SELL-16559.090561.550 561.304USD -8,981 -
2025-07-02BUY48558.670560.820 560.605USD 26,909 -
2025-06-24SELL-16552.370555.440 555.133USD -8,882 -
2025-06-23SELL-8551.960552.650 552.581USD -4,421 -
2025-06-20SELL-48538.220543.640 543.098USD -26,069 -
2025-06-12SELL-24552.640553.920 553.792USD -13,291 -
2025-06-06BUY8551.320554.880 554.524USD 4,436 -
2025-06-02SELL-24541.610542.860 542.735USD -13,026 -
2025-05-29SELL-8548.480552.940 552.494USD -4,420 -
2025-05-27BUY8567.490569.810 569.578USD 4,557 -
2025-05-23BUY8561.720564.580 564.294USD 4,514 -
2025-05-21SELL-24560.040563.820 563.442USD -13,523 -
2025-05-16SELL-169564.080565.310 565.187USD -95,517 -
2025-05-15BUY32552.860553.410 553.355USD 17,707 -
2025-05-14SELL-48541.020544.560 544.206USD -26,122 -
2025-05-13SELL-96543.890557.020 555.707USD -53,348 -
2025-05-07SELL-24534.460543.700 542.776USD -13,027 -
2025-05-02SELL-8535.800539.760 539.364USD -4,315 -
2025-04-29SELL-24504.860508.800 508.406USD -12,202 -
2025-04-24BUY8509.250511.080 510.897USD 4,087 -
2025-04-22BUY32491.000494.660 494.294USD 15,817 -
2025-04-16BUY8491.070498.640 497.883USD 3,983 -
2025-04-15BUY8499.050507.940 507.051USD 4,056 -
2025-04-11BUY16491.690497.880 497.261USD 7,956 -
2025-04-09BUY40481.630487.900 487.273USD 19,491 -
2025-04-08BUY120452.510473.300 471.221USD 56,547 -
2025-04-07SELL-56459.820480.360 478.306USD -26,785 -
2025-04-04SELL-120470.700483.510 482.229USD -57,867 -
2025-04-02SELL-24492.470496.070 495.710USD -11,897 -
2025-04-01SELL-8484.560485.370 485.289USD -3,882 -
2025-03-31SELL-16478.130480.670 480.416USD -7,687 -
2025-03-28BUY16478.000483.620 483.058USD 7,729 -
2025-03-25BUY24488.300490.960 490.694USD 11,777 -
2025-03-24BUY32490.690492.520 492.337USD 15,755 -
2025-03-21SELL-16477.030481.820 481.341USD -7,701 -
2025-03-20BUY16483.780493.770 492.771USD 7,884 -
2025-03-19BUY32490.200493.880 493.512USD 15,792 -
2025-03-17SELL-24488.730491.640 491.349USD -11,792 -
2025-03-14SELL-16477.450478.830 478.692USD -7,659 -
2025-03-13SELL-48465.060470.210 469.695USD -22,545 -
2025-03-11SELL-56464.410469.210 468.730USD -26,249 -
2025-03-10SELL-32468.130469.890 469.714USD -15,031 -
2025-03-06SELL-32475.910481.360 480.815USD -15,386 -
2025-03-05SELL-48477.630478.700 478.593USD -22,972 -
2025-03-04SELL-64461.920470.630 469.759USD -30,065 -
2025-02-28SELL-40483.140488.890 488.315USD -19,533 -
2025-02-26BUY16491.130498.310 497.592USD 7,961 -
2025-02-24BUY16490.640494.930 494.501USD 7,912 -
2025-02-21BUY8489.840511.230 509.091USD 4,073 -
2025-02-20SELL-24506.040519.880 518.496USD -12,444 -
2025-02-14SELL-8527.380535.380 534.580USD -4,277 -
2025-02-13SELL-104531.660532.110 532.065USD -55,335 -
2025-02-12SELL-8517.140526.980 525.996USD -4,208 -
2025-02-06SELL-32545.440548.190 547.915USD -17,533 -
2025-02-05BUY8539.960541.480 541.328USD 4,331 -
2025-02-04BUY56537.300541.450 541.035USD 30,298 -
2025-01-29SELL-56539.840545.220 544.682USD -30,502 -
2025-01-28BUY16542.170556.830 555.364USD 8,886 -
2025-01-24BUY8548.560550.540 550.342USD 4,403 -
2025-01-22BUY16549.680554.440 553.964USD 8,863 -
2025-01-16BUY16531.230533.100 532.913USD 8,527 -
2025-01-15BUY8531.290532.370 532.262USD 4,258 -
2025-01-10BUY16508.710512.700 512.301USD 8,197 -
2025-01-02BUY24510.560523.780 522.458USD 12,539 -
2024-12-31BUY16516.500522.940 522.296USD 8,357 -
2024-12-27BUY8528.840534.110 533.583USD 4,269 -
2024-12-20BUY24533.690540.640 539.945USD 12,959 -
2024-12-19BUY8525.770541.660 540.071USD 4,321 -
2024-12-18SELL-8535.640558.480 556.196USD -4,450 -
2024-12-17BUY16544.780550.710 550.117USD 8,802 -
2024-12-13BUY8550.920558.690 557.913USD 4,463 -
2024-12-10BUY8563.450569.530 568.922USD 4,551 -
2024-12-06SELL-16581.180585.400 584.978USD -9,360 -
2024-12-05BUY8582.390586.420 586.017USD 4,688 -
2024-12-04SELL-64582.440587.840 587.300USD -37,587 -
2024-12-03BUY24588.750595.050 594.420USD 14,266 -
2024-12-02BUY40593.220601.570 600.735USD 24,029 -
2024-11-27BUY8595.600603.910 603.079USD 4,825 -
2024-11-26BUY56596.970603.180 602.559USD 33,743 -
2024-11-21BUY24590.600593.730 593.417USD 14,242 -
2024-11-20BUY16585.260585.500 585.476USD 9,368 -
2024-11-19BUY8582.700584.190 584.041USD 4,672 -
2024-11-18BUY16581.640585.920 585.492USD 9,368 -
2024-11-12BUY32606.790614.020 613.297USD 19,626 -
2024-11-11BUY16616.050626.110 625.104USD 10,002 -
2024-11-08BUY64619.580624.110 623.657USD 39,914 -
2024-11-07BUY56617.160622.450 621.921USD 34,828 -
2024-11-06BUY64617.310633.230 631.638USD 40,425 -
2024-11-05SELL-16582.520587.130 586.669USD -9,387 -
2024-11-04BUY16581.980582.820 582.736USD 9,324 -
2024-11-01BUY56580.140596.420 594.792USD 33,308 -
2024-10-28BUY40578.270579.910 579.746USD 23,190 -
2024-10-25BUY88570.210580.280 579.273USD 50,976 -
2024-10-23SELL-8562.790564.330 564.176USD -4,513 -
2024-10-21BUY8577.530580.410 580.122USD 4,641 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,8330104,13073.8%
2025-09-1894,1600124,93175.4%
2025-09-17140,8490182,77077.1%
2025-09-1684,218143116,74572.1%
2025-09-1554,688083,20165.7%
2025-09-1278,00435112,32369.4%
2025-09-1191,394512146,83162.2%
2025-09-1059,4340119,32849.8%
2025-09-09103,8020172,99260.0%
2025-09-0886,4711137,02063.1%
2025-09-0597,6950128,50576.0%
2025-09-04104,70915142,18773.6%
2025-09-03131,1900157,37283.4%
2025-09-02145,77827229,20763.6%
2025-08-2977,34284117,28665.9%
2025-08-2854,680096,39356.7%
2025-08-27126,9665188,10567.5%
2025-08-26186,0714247,47075.2%
2025-08-2555,441089,40762.0%
2025-08-2270,7209128,10655.2%
2025-08-2166,22910140,22947.2%
2025-08-2068,6371128,29653.5%
2025-08-1950,4320107,01947.1%
2025-08-1860,8600106,95656.9%
2025-08-1577,3600101,72976.0%
2025-08-1485,3580146,70858.2%
2025-08-1376,9960114,27767.4%
2025-08-12127,8700210,09160.9%
2025-08-11117,6510181,76464.7%
2025-08-08102,1830212,21548.2%
2025-08-07164,4960299,09855.0%
2025-08-0691,8750240,25338.2%
2025-08-05143,8668197,42372.9%
2025-08-04180,8502,572260,87769.3%
2025-08-01111,485155151,67773.5%
2025-07-31208,414144286,52272.7%
2025-07-30109,41618159,35168.7%
2025-07-2969,467564101,67968.3%
2025-07-2867,5210136,43549.5%
2025-07-2552,654080,87265.1%
2025-07-2497,0080134,79772.0%
2025-07-2396,560215125,27277.1%
2025-07-2282,85553122,67467.5%
2025-07-2191,8560115,84679.3%
2025-07-18109,94313147,57374.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy