Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MLM

Stock NameMartin Marietta Materials Inc
TickerMLM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5732841060
LEI5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options
Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price
In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC
In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares Core S&P 500 UCITS ETF USD (Dist) MLM holdings

DateNumber of MLM Shares HeldBase Market Value of MLM SharesLocal Market Value of MLM SharesChange in MLM Shares HeldChange in MLM Base ValueCurrent Price per MLM Share HeldPrevious Price per MLM Share Held
2025-11-11 (Tuesday)21,253MLM holding decreased by -16USD 13,185,361MLM holding increased by 67280USD 13,185,361-16USD 67,280 USD 620.4 USD 616.77
2025-11-10 (Monday)21,269MLM holding decreased by -48USD 13,118,081MLM holding increased by 150310USD 13,118,081-48USD 150,310 USD 616.77 USD 608.33
2025-11-06 (Thursday)21,317MLM holding decreased by -16USD 12,967,771MLM holding decreased by -370901USD 12,967,771-16USD -370,901 USD 608.33 USD 625.26
2025-11-04 (Tuesday)21,333MLM holding decreased by -32USD 13,338,672MLM holding increased by 239790USD 13,338,672-32USD 239,790 USD 625.26 USD 613.1
2025-10-31 (Friday)21,365USD 13,098,882USD 13,098,882
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE0031442068

Show aggregate share trades of MLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-16625.000616.775 617.598USD -9,882 547.90 Loss of -1,115 on sale
2025-11-10SELL-48620.730605.490 607.014USD -29,137 547.58 Loss of -2,853 on sale
2025-11-06SELL-16613.027599.650 600.988USD -9,616 547.30 Loss of -859 on sale
2025-11-04SELL-32631.840607.780 610.186USD -19,526 546.93 Loss of -2,024 on sale
2025-10-22SELL-8622.500635.870 634.533USD -5,076 546.58 Loss of -704 on sale
2025-10-21SELL-16632.030634.040 633.839USD -10,141 546.18 Loss of -1,403 on sale
2025-10-16BUY8624.140642.810 640.943USD 5,128 545.81
2025-10-14SELL-24656.850657.360 657.309USD -15,775 544.84 Loss of -2,699 on sale
2025-10-13SELL-32638.610643.870 643.344USD -20,587 544.39 Loss of -3,167 on sale
2025-09-25BUY8608.060610.850 610.571USD 4,885 542.55
2025-09-24SELL-24606.800618.580 617.402USD -14,818 542.23 Loss of -1,804 on sale
2025-09-18BUY8620.400625.690 625.161USD 5,001 541.84
2025-09-17BUY8609.690624.610 623.118USD 4,985 541.51
2025-08-19SELL-16607.760608.230 608.183USD -9,731 540.22 Loss of -1,087 on sale
2025-08-15SELL-8609.580616.020 615.376USD -4,923 539.55 Loss of -607 on sale
2025-08-13SELL-40620.080620.810 620.737USD -24,829 539.13 Loss of -3,264 on sale
2025-08-12SELL-104615.430617.400 617.203USD -64,189 538.74 Loss of -8,161 on sale
2025-08-07SELL-120600.300610.970 609.903USD -73,188 538.41 Loss of -8,579 on sale
2025-08-05BUY8607.500609.390 609.201USD 4,874 537.74
2025-07-31BUY24574.880576.280 576.140USD 13,827 537.54
2025-07-28BUY8575.880585.020 584.106USD 4,673 536.90
2025-07-25SELL-16585.730586.980 586.855USD -9,390 536.64 Loss of -803 on sale
2025-07-24BUY8581.440583.440 583.240USD 4,666 536.40
2025-07-18BUY8565.030565.480 565.435USD 4,523 535.68
2025-07-14SELL-8564.820566.550 566.377USD -4,531 535.29 Loss of -249 on sale
2025-07-08SELL-16559.090561.550 561.304USD -8,981 534.80 Loss of -424 on sale
2025-07-02BUY48558.670560.820 560.605USD 26,909 534.25
2025-06-24SELL-16552.370555.440 555.133USD -8,882 533.92 Loss of -339 on sale
2025-06-23SELL-8551.960552.650 552.581USD -4,421 533.81 Loss of -150 on sale
2025-06-20SELL-48538.220543.640 543.098USD -26,069 533.78 Loss of -447 on sale
2025-06-12SELL-24552.640553.920 553.792USD -13,291 533.55 Loss of -486 on sale
2025-06-06BUY8551.320554.880 554.524USD 4,436 533.08
2025-06-02SELL-24541.610542.860 542.735USD -13,026 532.72 Loss of -240 on sale
2025-05-29SELL-8548.480552.940 552.494USD -4,420 532.51 Loss of -160 on sale
2025-05-27BUY8567.490569.810 569.578USD 4,557 532.15
2025-05-23BUY8561.720564.580 564.294USD 4,514 531.74
2025-05-21SELL-24560.040563.820 563.442USD -13,523 531.31 Loss of -771 on sale
2025-05-16SELL-169564.080565.310 565.187USD -95,517 530.58 Loss of -5,849 on sale
2025-05-15BUY32552.860553.410 553.355USD 17,707 530.41
2025-05-14SELL-48541.020544.560 544.206USD -26,122 530.34 Loss of -666 on sale
2025-05-13SELL-96543.890557.020 555.707USD -53,348 530.24 Loss of -2,445 on sale
2025-05-07SELL-24534.460543.700 542.776USD -13,027 529.86 Loss of -310 on sale
2025-05-02SELL-8535.800539.760 539.364USD -4,315 529.68 Loss of -78 on sale
2025-04-29SELL-24504.860508.800 508.406USD -12,202 529.97 Profit of 518 on sale
2025-04-24BUY8509.250511.080 510.897USD 4,087 530.57
2025-04-22BUY32491.000494.660 494.294USD 15,817 531.16
2025-04-16BUY8491.070498.640 497.883USD 3,983 532.53
2025-04-15BUY8499.050507.940 507.051USD 4,056 532.82
2025-04-11BUY16491.690497.880 497.261USD 7,956 533.44
2025-04-09BUY40481.630487.900 487.273USD 19,491 534.42
2025-04-08BUY120452.510473.300 471.221USD 56,547 535.16
2025-04-07SELL-56459.820480.360 478.306USD -26,785 535.85 Profit of 3,222 on sale
2025-04-04SELL-120470.700483.510 482.229USD -57,867 536.44 Profit of 6,506 on sale
2025-04-02SELL-24492.470496.070 495.710USD -11,897 536.85 Profit of 987 on sale
2025-04-01SELL-8484.560485.370 485.289USD -3,882 537.34 Profit of 416 on sale
2025-03-31SELL-16478.130480.670 480.416USD -7,687 537.90 Profit of 920 on sale
2025-03-28BUY16478.000483.620 483.058USD 7,729 538.47
2025-03-25BUY24488.300490.960 490.694USD 11,777 540.04
2025-03-24BUY32490.690492.520 492.337USD 15,755 540.53
2025-03-21SELL-16477.030481.820 481.341USD -7,701 541.16 Profit of 957 on sale
2025-03-20BUY16483.780493.770 492.771USD 7,884 541.74
2025-03-19BUY32490.200493.880 493.512USD 15,792 542.27
2025-03-17SELL-24488.730491.640 491.349USD -11,792 543.39 Profit of 1,249 on sale
2025-03-14SELL-16477.450478.830 478.692USD -7,659 544.08 Profit of 1,046 on sale
2025-03-13SELL-48465.060470.210 469.695USD -22,545 544.92 Profit of 3,611 on sale
2025-03-11SELL-56464.410469.210 468.730USD -26,249 546.67 Profit of 4,365 on sale
2025-03-10SELL-32468.130469.890 469.714USD -15,031 547.53 Profit of 2,490 on sale
2025-03-06SELL-32475.910481.360 480.815USD -15,386 549.32 Profit of 2,192 on sale
2025-03-05SELL-48477.630478.700 478.593USD -22,972 550.13 Profit of 3,434 on sale
2025-03-04SELL-64461.920470.630 469.759USD -30,065 551.14 Profit of 5,209 on sale
2025-02-28SELL-40483.140488.890 488.315USD -19,533 552.90 Profit of 2,583 on sale
2025-02-26BUY16491.130498.310 497.592USD 7,961 554.50
2025-02-24BUY16490.640494.930 494.501USD 7,912 556.08
2025-02-21BUY8489.840511.230 509.091USD 4,073 556.90
2025-02-20SELL-24506.040519.880 518.496USD -12,444 557.55 Profit of 937 on sale
2025-02-14SELL-8527.380535.380 534.580USD -4,277 559.16 Profit of 197 on sale
2025-02-13SELL-104531.660532.110 532.065USD -55,335 559.53 Profit of 2,856 on sale
2025-02-12SELL-8517.140526.980 525.996USD -4,208 560.11 Profit of 273 on sale
2025-02-06SELL-32545.440548.190 547.915USD -17,533 561.50 Profit of 435 on sale
2025-02-05BUY8539.960541.480 541.328USD 4,331 561.82
2025-02-04BUY56537.300541.450 541.035USD 30,298 562.19
2025-01-29SELL-56539.840545.220 544.682USD -30,502 563.50 Profit of 1,054 on sale
2025-01-28BUY16542.170556.830 555.364USD 8,886 563.84
2025-01-24BUY8548.560550.540 550.342USD 4,403 564.39
2025-01-22BUY16549.680554.440 553.964USD 8,863 564.92
2025-01-16BUY16531.230533.100 532.913USD 8,527 566.59
2025-01-15BUY8531.290532.370 532.262USD 4,258 567.26
2025-01-10BUY16508.710512.700 512.301USD 8,197 570.50
2025-01-02BUY24510.560523.780 522.458USD 12,539 574.05
2024-12-31BUY16516.500522.940 522.296USD 8,357 575.30
2024-12-27BUY8528.840534.110 533.583USD 4,269 577.60
2024-12-20BUY24533.690540.640 539.945USD 12,959 582.10
2024-12-19BUY8525.770541.660 540.071USD 4,321 583.54
2024-12-18SELL-8535.640558.480 556.196USD -4,450 584.80 Profit of 229 on sale
2024-12-17BUY16544.780550.710 550.117USD 8,802 585.88
2024-12-13BUY8550.920558.690 557.913USD 4,463 587.99
2024-12-10BUY8563.450569.530 568.922USD 4,551 589.57
2024-12-06SELL-16581.180585.400 584.978USD -9,360 590.32 Profit of 86 on sale
2024-12-05BUY8582.390586.420 586.017USD 4,688 590.59
2024-12-04SELL-64582.440587.840 587.300USD -37,587 590.87 Profit of 228 on sale
2024-12-03BUY24588.750595.050 594.420USD 14,266 590.94
2024-12-02BUY40593.220601.570 600.735USD 24,029 590.86
2024-11-27BUY8595.600603.910 603.079USD 4,825 590.08
2024-11-26BUY56596.970603.180 602.559USD 33,743 589.78
2024-11-21BUY24590.600593.730 593.417USD 14,242 588.63
2024-11-20BUY16585.260585.500 585.476USD 9,368 588.81
2024-11-19BUY8582.700584.190 584.041USD 4,672 589.15
2024-11-18BUY16581.640585.920 585.492USD 9,368 589.59
2024-11-12BUY32606.790614.020 613.297USD 19,626 588.51
2024-11-11BUY16616.050626.110 625.104USD 10,002 586.68
2024-11-08BUY64619.580624.110 623.657USD 39,914 584.33
2024-11-07BUY56617.160622.450 621.921USD 34,828 581.80
2024-11-06BUY64617.310633.230 631.638USD 40,425 578.84
2024-11-05SELL-16582.520587.130 586.669USD -9,387 578.51 Loss of -131 on sale
2024-11-04BUY16581.980582.820 582.736USD 9,324 578.16
2024-11-01BUY56580.140596.420 594.792USD 33,308 577.94
2024-10-28BUY40578.270579.910 579.746USD 23,190 568.43
2024-10-25BUY88570.210580.280 579.273USD 50,976 567.98
2024-10-23SELL-8562.790564.330 564.176USD -4,513 569.24 Profit of 41 on sale
2024-10-21BUY8577.530580.410 580.122USD 4,641 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,8330104,13073.8%
2025-09-1894,1600124,93175.4%
2025-09-17140,8490182,77077.1%
2025-09-1684,218143116,74572.1%
2025-09-1554,688083,20165.7%
2025-09-1278,00435112,32369.4%
2025-09-1191,394512146,83162.2%
2025-09-1059,4340119,32849.8%
2025-09-09103,8020172,99260.0%
2025-09-0886,4711137,02063.1%
2025-09-0597,6950128,50576.0%
2025-09-04104,70915142,18773.6%
2025-09-03131,1900157,37283.4%
2025-09-02145,77827229,20763.6%
2025-08-2977,34284117,28665.9%
2025-08-2854,680096,39356.7%
2025-08-27126,9665188,10567.5%
2025-08-26186,0714247,47075.2%
2025-08-2555,441089,40762.0%
2025-08-2270,7209128,10655.2%
2025-08-2166,22910140,22947.2%
2025-08-2068,6371128,29653.5%
2025-08-1950,4320107,01947.1%
2025-08-1860,8600106,95656.9%
2025-08-1577,3600101,72976.0%
2025-08-1485,3580146,70858.2%
2025-08-1376,9960114,27767.4%
2025-08-12127,8700210,09160.9%
2025-08-11117,6510181,76464.7%
2025-08-08102,1830212,21548.2%
2025-08-07164,4960299,09855.0%
2025-08-0691,8750240,25338.2%
2025-08-05143,8668197,42372.9%
2025-08-04180,8502,572260,87769.3%
2025-08-01111,485155151,67773.5%
2025-07-31208,414144286,52272.7%
2025-07-30109,41618159,35168.7%
2025-07-2969,467564101,67968.3%
2025-07-2867,5210136,43549.5%
2025-07-2552,654080,87265.1%
2025-07-2497,0080134,79772.0%
2025-07-2396,560215125,27277.1%
2025-07-2282,85553122,67467.5%
2025-07-2191,8560115,84679.3%
2025-07-18109,94313147,57374.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.