ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10
Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM
In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM)
3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price
In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings
This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares Core S&P 500 UCITS ETF USD (Dist) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2026-02-09 (Monday)182,425USD 31,063,329USD 31,063,329
2026-02-06 (Friday)182,425MMM holding decreased by -1368USD 31,495,676MMM holding increased by 3296316USD 31,495,676-1,368USD 3,296,316 USD 172.65 USD 153.43
2026-02-02 (Monday)183,793USD 28,199,360MMM holding increased by 49624USD 28,199,3600USD 49,624 USD 153.43 USD 153.16
2026-01-30 (Friday)183,793MMM holding increased by 216USD 28,149,736MMM holding decreased by -558035USD 28,149,736216USD -558,035 USD 153.16 USD 156.38
2026-01-29 (Thursday)183,577MMM holding decreased by -576USD 28,707,771MMM holding decreased by -9048USD 28,707,771-576USD -9,048 USD 156.38 USD 155.94
2026-01-28 (Wednesday)184,153USD 28,716,819MMM holding decreased by -388563USD 28,716,8190USD -388,563 USD 155.94 USD 158.05
2026-01-27 (Tuesday)184,153MMM holding decreased by -360USD 29,105,382MMM holding decreased by -328132USD 29,105,382-360USD -328,132 USD 158.05 USD 159.52
2026-01-26 (Monday)184,513USD 29,433,514MMM holding decreased by -583061USD 29,433,5140USD -583,061 USD 159.52 USD 162.68
2026-01-23 (Friday)184,513MMM holding decreased by -72USD 30,016,575MMM holding increased by 366686USD 30,016,575-72USD 366,686 USD 162.68 USD 160.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE0031442068

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,368 172.650* -
2026-01-30BUY216156.730152.000 152.473EUR 32,934 -
2026-01-29SELL-576158.750154.630 155.042EUR -89,304 -
2026-01-27SELL-360160.920157.930 158.229EUR -56,962 -
2026-01-23SELL-72164.270159.880 160.319EUR -11,543 -
2026-01-22SELL-72162.490156.200 156.829EUR -11,292 -
2026-01-21SELL-504158.640154.340 154.770EUR -78,004 -
2026-01-16BUY72171.432167.000 167.443EUR 12,056 -
2026-01-15BUY72173.060169.928 170.241EUR 12,257 -
2026-01-13BUY72170.390167.830 168.086EUR 12,102 -
2026-01-12BUY72168.270163.110 163.626EUR 11,781 -
2026-01-07BUY72165.865161.770 162.180EUR 11,677 -
2026-01-06SELL-72163.565162.650 162.741EUR -11,717 -
2025-12-31BUY144161.340160.070 160.197EUR 23,068 -
2025-12-31BUY144161.340160.070 160.197EUR 23,068 -
2025-12-30SELL-72161.680160.650 160.753EUR -11,574 -
2025-12-29BUY72162.700160.855 161.039EUR 11,595 -
2025-12-19SELL-72163.935161.691 161.915EUR -11,658 -
2025-12-15SELL-72170.360165.260 165.770EUR -11,935 -
2025-12-05BUY72169.340165.655 166.023EUR 11,954 -
2025-12-01SELL-72171.980169.610 169.847EUR -12,229 -
2025-11-25SELL-648172.160170.220 170.414EUR -110,428 -
2025-11-21SELL-72169.380165.170 165.591EUR -11,923 -
2025-11-19SELL-144167.310164.560 164.835EUR -23,736 -
2025-11-18SELL-216166.590163.365 163.688EUR -35,357 -
2025-11-17SELL-288167.820164.970 165.255EUR -47,594 -
2025-11-13SELL-576172.510169.260 169.585EUR -97,681 -
2025-11-11SELL-144170.180166.000 166.418EUR -23,964 -
2025-11-10SELL-432169.170163.970 164.490EUR -71,060 -
2025-11-06SELL-144165.460162.930 163.183EUR -23,498 -
2025-11-04SELL-288162.225159.350 159.638EUR -45,976 -
2025-10-22SELL-72167.230169.180 168.985EUR -12,167 -
2025-10-21SELL-144166.640166.820 166.802EUR -24,019 -
2025-10-16BUY72151.410154.470 154.164EUR 11,100 -
2025-10-14SELL-216152.530153.710 153.592EUR -33,176 -
2025-10-13SELL-288151.100152.430 152.297EUR -43,862 -
2025-09-25BUY72153.030154.000 153.903EUR 11,081 -
2025-09-24SELL-3,455154.600156.500 156.310EUR -540,051 -
2025-09-18BUY73155.400156.920 156.768EUR 11,444 -
2025-09-17BUY73155.160158.540 158.202EUR 11,549 -
2025-08-19SELL-148154.340155.720 155.582EUR -23,026 -
2025-08-15SELL-74152.390157.370 156.872EUR -11,609 -
2025-08-13SELL-365160.200160.470 160.443EUR -58,562 -
2025-08-12SELL-949157.850158.460 158.399EUR -150,321 -
2025-08-07SELL-1,095151.740152.480 152.406EUR -166,885 -
2025-08-05BUY73150.090151.220 151.107EUR 11,031 -
2025-07-31BUY222149.220149.560 149.526EUR 33,195 -
2025-07-28BUY74152.050153.880 153.697EUR 11,374 -
2025-07-25SELL-148151.270151.400 151.387EUR -22,405 -
2025-07-24BUY74149.300151.290 151.091EUR 11,181 -
2025-07-22SELL-1,318151.200154.060 153.774EUR -202,674 -
2025-07-18BUY74153.230164.150 163.058EUR 12,066 -
2025-07-14SELL-74157.910158.110 158.090EUR -11,699 -
2025-07-08SELL-148153.740154.620 154.532EUR -22,871 -
2025-07-02BUY444153.970155.450 155.302EUR 68,954 -
2025-06-24SELL-148149.870150.290 150.248EUR -22,237 -
2025-06-23SELL-74147.600147.720 147.708EUR -10,930 -
2025-06-20SELL-444144.030144.050 144.048EUR -63,957 -
2025-06-12SELL-222144.770147.270 147.020EUR -32,638 -
2025-06-06BUY74145.500148.460 148.164EUR 10,964 -
2025-06-02SELL-222146.400148.300 148.110EUR -32,880 -
2025-05-29SELL-74149.630150.360 150.287EUR -11,121 -
2025-05-27BUY74149.490150.000 149.949EUR 11,096 -
2025-05-23BUY74147.620148.690 148.583EUR 10,995 -
2025-05-21SELL-222149.400153.170 152.793EUR -33,920 -
2025-05-16SELL-949153.110153.280 153.263EUR -145,447 -
2025-05-15BUY296148.740149.180 149.136EUR 44,144 -
2025-05-14SELL-444147.880150.770 150.481EUR -66,814 -
2025-05-13SELL-888150.740151.750 151.649EUR -134,664 -
2025-05-07SELL-222138.640139.790 139.675EUR -31,008 -
2025-05-02SELL-74142.080143.040 142.944EUR -10,578 -
2025-04-29SELL-222138.380139.220 139.136EUR -30,888 -
2025-04-24BUY74138.880139.760 139.672EUR 10,336 -
2025-04-22BUY296136.330137.270 137.176EUR 40,604 -
2025-04-16BUY74130.460134.480 134.078EUR 9,922 -
2025-04-15BUY74135.260137.470 137.249EUR 10,156 -
2025-04-11BUY148135.950136.490 136.436EUR 20,193 -
2025-04-09BUY370138.320139.230 139.139EUR 51,481 -
2025-04-08BUY1,110127.160133.870 133.199EUR 147,851 -
2025-04-07SELL-518128.550134.370 133.788EUR -69,302 -
2025-04-04SELL-1,110126.910135.310 134.470EUR -149,262 -
2025-04-02SELL-222147.760148.170 148.129EUR -32,885 -
2025-04-01SELL-74147.670148.690 148.588EUR -10,996 -
2025-03-31SELL-148146.860147.740 147.652EUR -21,852 -
2025-03-28BUY148144.840148.850 148.449EUR 21,970 -
2025-03-25BUY222153.500155.000 154.850EUR 34,377 -
2025-03-24BUY296153.150154.030 153.942EUR 45,567 -
2025-03-21SELL-148150.360150.760 150.720EUR -22,307 -
2025-03-20BUY148151.270153.650 153.412EUR 22,705 -
2025-03-19BUY296153.210153.970 153.894EUR 45,553 -
2025-03-17SELL-222153.210153.980 153.903EUR -34,166 -
2025-03-14SELL-148150.410150.790 150.752EUR -22,311 -
2025-03-13SELL-444146.100151.240 150.726EUR -66,922 -
2025-03-11SELL-525147.540149.490 149.295EUR -78,380 -
2025-03-10SELL-300147.620149.180 149.024EUR -44,707 -
2025-03-06SELL-296146.940148.130 148.011EUR -43,811 -
2025-03-05SELL-444147.610149.040 148.897EUR -66,110 -
2025-03-04SELL-592145.860151.040 150.522EUR -89,109 -
2025-02-28SELL-370155.120155.500 155.462EUR -57,521 -
2025-02-26BUY148147.430149.260 149.077EUR 22,063 -
2025-02-24BUY150145.480146.400 146.308EUR 21,946 -
2025-02-21BUY74144.980149.540 149.084EUR 11,032 -
2025-02-20SELL-222149.080150.090 149.989EUR -33,298 -
2025-02-14SELL-74148.620149.550 149.457EUR -11,060 -
2025-02-13SELL-962148.720149.720 149.620EUR -143,934 -
2025-02-12SELL-74148.870150.070 149.950EUR -11,096 -
2025-02-06SELL-296152.320153.470 153.355EUR -45,393 -
2025-02-05BUY74152.450153.620 153.503EUR 11,359 -
2025-02-04BUY518151.680152.760 152.652EUR 79,074 -
2025-01-29SELL-518151.540152.780 152.656EUR -79,076 -
2025-01-28BUY148151.400152.960 152.804EUR 22,615 -
2025-01-24BUY74149.430150.100 150.033EUR 11,102 -
2025-01-22BUY148149.120152.080 151.784EUR 22,464 -
2025-01-16BUY148139.180139.500 139.468EUR 20,641 -
2025-01-15BUY74137.780138.850 138.743EUR 10,267 -
2025-01-10BUY148131.210133.900 133.631EUR 19,777 -
2025-01-02BUY222129.700131.620 131.428EUR 29,177 -
2024-12-31BUY148129.090130.050 129.954EUR 19,233 -
2024-12-27BUY74130.180131.180 131.080EUR 9,700 -
2024-12-20SELL-2,023129.280130.350 130.243EUR -263,482 -
2024-12-19BUY75127.130127.740 127.679EUR 9,576 -
2024-12-18SELL-74125.530129.370 128.986EUR -9,545 -
2024-12-17BUY148128.050129.360 129.229EUR 19,126 -
2024-12-13BUY74129.920130.160 130.136EUR 9,630 -
2024-12-10BUY75129.770130.600 130.517EUR 9,789 -
2024-12-06SELL-150133.110134.220 134.109EUR -20,116 -
2024-12-05BUY74133.330135.580 135.355EUR 10,016 -
2024-12-04SELL-592130.450131.390 131.296EUR -77,727 -
2024-12-03BUY222131.150133.230 133.022EUR 29,531 -
2024-12-02BUY370132.890133.770 133.682EUR 49,462 -
2024-11-27BUY74132.480135.550 135.243EUR 10,008 -
2024-11-26BUY518132.950133.230 133.202EUR 68,999 -
2024-11-21BUY225127.320128.580 128.454EUR 28,902 -
2024-11-20BUY150127.840128.190 128.155EUR 19,223 -
2024-11-19BUY75128.190129.260 129.153EUR 9,686 -
2024-11-18BUY151130.170130.380 130.359EUR 19,684 -
2024-11-12BUY296130.350133.200 132.915EUR 39,343 -
2024-11-11BUY148133.000135.340 135.106EUR 19,996 -
2024-11-08BUY592134.340135.020 134.952EUR 79,892 -
2024-11-07BUY518133.070134.800 134.627EUR 69,737 -
2024-11-06BUY592133.920134.400 134.352EUR 79,536 -
2024-11-05SELL-148126.520127.900 127.762EUR -18,909 -
2024-11-04BUY148125.850128.810 128.514EUR 19,020 -
2024-11-01BUY518127.220128.520 128.390EUR 66,506 -
2024-10-28BUY370130.290130.800 130.749EUR 48,377 -
2024-10-25BUY814124.750127.040 126.811EUR 103,224 -
2024-10-23SELL-74127.910132.150 131.726EUR -9,748 -
2024-10-21BUY74134.840135.840 135.740EUR 10,045 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19420,6065732,33657.4%
2025-09-18376,103277667,85256.3%
2025-09-17371,4244,3441,064,52734.9%
2025-09-16359,986142828,19643.5%
2025-09-15393,828791,235,17331.9%
2025-09-12500,3974,3991,085,17146.1%
2025-09-11377,433941,349,69928.0%
2025-09-10449,2614581,120,22840.1%
2025-09-09405,099163704,44057.5%
2025-09-08436,6089321,049,72041.6%
2025-09-05292,53580629,12246.5%
2025-09-04428,2342421,042,76541.1%
2025-09-03581,3701441,628,67135.7%
2025-09-02411,9223271,044,27139.4%
2025-08-29186,936871,020,33618.3%
2025-08-28279,364932865,81932.3%
2025-08-27160,099396841,29019.0%
2025-08-26234,2431,182782,34529.9%
2025-08-25260,441130526,07049.5%
2025-08-22434,0373,705824,78352.6%
2025-08-21414,6222,032931,27944.5%
2025-08-20891,308871,855,86748.0%
2025-08-19491,632110864,46056.9%
2025-08-18387,126876850,76045.5%
2025-08-15698,2445261,420,31949.2%
2025-08-14567,396736990,99357.3%
2025-08-13571,1571,0011,323,60043.2%
2025-08-12386,0666281,083,53935.6%
2025-08-11765,9921591,224,57962.6%
2025-08-08611,855300947,40764.6%
2025-08-07582,184568950,52661.2%
2025-08-06609,448256984,10261.9%
2025-08-05951,14471,485,75464.0%
2025-08-04631,9203,1491,311,90248.2%
2025-08-01746,5375,3021,462,76551.0%
2025-07-31761,2487761,419,31453.6%
2025-07-30627,5891,9501,428,76243.9%
2025-07-29665,8216101,802,29636.9%
2025-07-28702,2664261,756,61340.0%
2025-07-25546,5016201,095,24849.9%
2025-07-24806,2241,8692,103,51438.3%
2025-07-23716,6732,9041,592,37445.0%
2025-07-22917,5647351,944,83547.2%
2025-07-211,442,9671,2542,129,69167.8%
2025-07-183,138,6005,9444,486,83370.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy