ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares Core S&P 500 UCITS ETF USD (Dist) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2026-02-09 (Monday)244,076USD 19,745,748USD 19,745,748
2026-02-06 (Friday)244,076MNST holding decreased by -1843USD 20,146,033MNST holding increased by 202002USD 20,146,033-1,843USD 202,002 USD 82.54 USD 81.1
2026-02-02 (Monday)245,919USD 19,944,031MNST holding increased by 83613USD 19,944,0310USD 83,613 USD 81.1 USD 80.76
2026-01-30 (Friday)245,919MNST holding increased by 291USD 19,860,418MNST holding increased by 200353USD 19,860,418291USD 200,353 USD 80.76 USD 80.04
2026-01-29 (Thursday)245,628MNST holding decreased by -776USD 19,660,065MNST holding decreased by -278947USD 19,660,065-776USD -278,947 USD 80.04 USD 80.92
2026-01-28 (Wednesday)246,404USD 19,939,012MNST holding decreased by -120738USD 19,939,0120USD -120,738 USD 80.92 USD 81.41
2026-01-27 (Tuesday)246,404MNST holding decreased by -485USD 20,059,750MNST holding increased by 22239USD 20,059,750-485USD 22,239 USD 81.41 USD 81.16
2026-01-26 (Monday)246,889USD 20,037,511MNST holding decreased by -207387USD 20,037,5110USD -207,387 USD 81.16 USD 82
2026-01-23 (Friday)246,889MNST holding decreased by -97USD 20,244,898MNST holding increased by 266200USD 20,244,898-97USD 266,200 USD 82 USD 80.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE0031442068

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,843 82.540* -
2026-01-30BUY29180.84079.530 79.661USD 23,181 -
2026-01-29SELL-77681.46079.960 80.110USD -62,165 -
2026-01-27SELL-48581.58580.730 80.816USD -39,196 -
2026-01-23SELL-9782.19080.300 80.489USD -7,807 -
2026-01-22SELL-9781.81180.605 80.726USD -7,830 -
2026-01-21SELL-67981.76079.885 80.073USD -54,369 -
2026-01-16BUY9778.74077.780 77.876USD 7,554 -
2026-01-15BUY9779.00577.645 77.781USD 7,545 -
2026-01-13BUY9778.80577.280 77.432USD 7,511 -
2026-01-12BUY9778.09077.130 77.226USD 7,491 -
2026-01-07BUY9777.02974.870 75.086USD 7,283 -
2026-01-06SELL-9775.88575.338 75.393USD -7,313 -
2025-12-31BUY19477.34576.560 76.638USD 14,868 -
2025-12-31BUY19477.34576.560 76.638USD 14,868 -
2025-12-30SELL-9777.72077.110 77.171USD -7,486 -
2025-12-29BUY9778.15077.350 77.430USD 7,511 -
2025-12-19SELL-9777.17074.850 75.082USD -7,283 -
2025-12-15SELL-9774.98074.160 74.242USD -7,201 -
2025-12-05BUY9774.00073.195 73.275USD 7,108 -
2025-12-01SELL-9776.27975.100 75.218USD -7,296 -
2025-11-25SELL-87374.91073.410 73.560USD -64,218 -
2025-11-21SELL-9772.80071.990 72.071USD -6,991 -
2025-11-19SELL-19473.01072.210 72.290USD -14,024 -
2025-11-18SELL-29173.07571.710 71.846USD -20,907 -
2025-11-17SELL-38873.03071.560 71.707USD -27,822 -
2025-11-13SELL-77671.87570.080 70.260USD -54,521 -
2025-11-11SELL-19472.12070.150 70.347USD -13,647 -
2025-11-10SELL-58271.24569.370 69.558USD -40,482 -
2025-11-06SELL-19467.71065.875 66.058USD -12,815 -
2025-11-04SELL-38866.94565.920 66.022USD -25,617 -
2025-10-22SELL-9769.72070.460 70.386USD -6,827 -
2025-10-21SELL-19468.90069.990 69.881USD -13,557 -
2025-10-16BUY9770.16070.510 70.475USD 6,836 -
2025-10-14SELL-29168.61068.900 68.871USD -20,041 -
2025-10-13BUY2,51567.15069.500 69.265USD 174,201 -
2025-09-25BUY9564.59065.550 65.454USD 6,218 -
2025-09-24SELL-28564.93065.140 65.119USD -18,559 -
2025-09-18BUY9564.64066.570 66.377USD 6,306 -
2025-09-17BUY9566.52067.130 67.069USD 6,372 -
2025-08-19SELL-19063.99064.300 64.269USD -12,211 -
2025-08-15SELL-9564.64065.020 64.982USD -6,173 -
2025-08-13SELL-47564.15064.220 64.213USD -30,501 -
2025-08-12SELL-1,23564.03064.580 64.525USD -79,688 -
2025-08-07SELL-1,42560.80060.970 60.953USD -86,858 -
2025-08-05BUY9559.04060.500 60.354USD 5,734 -
2025-07-31BUY28558.75060.810 60.604USD 17,272 -
2025-07-28BUY9560.21060.530 60.498USD 5,747 -
2025-07-25SELL-19060.66060.830 60.813USD -11,554 -
2025-07-24BUY9560.18060.230 60.225USD 5,721 -
2025-07-18BUY9559.00059.820 59.738USD 5,675 -
2025-07-14SELL-9559.67060.060 60.021USD -5,702 -
2025-07-08SELL-19061.59062.800 62.679USD -11,909 -
2025-07-02BUY57063.04063.790 63.715USD 36,318 -
2025-06-24SELL-19063.57063.830 63.804USD -12,123 -
2025-06-23SELL-9563.21063.390 63.372USD -6,020 -
2025-06-20SELL-57063.09063.620 63.567USD -36,233 -
2025-06-12SELL-28563.69063.770 63.762USD -18,172 -
2025-06-06BUY9563.41063.760 63.725USD 6,054 -
2025-06-02SELL-28563.83063.860 63.857USD -18,199 -
2025-05-29SELL-9563.64064.180 64.126USD -6,092 -
2025-05-27BUY9564.24064.310 64.303USD 6,109 -
2025-05-23BUY9563.36063.470 63.459USD 6,029 -
2025-05-21SELL-28563.10063.490 63.451USD -18,084 -
2025-05-15BUY38062.33062.340 62.339USD 23,689 -
2025-05-14SELL-57061.00061.270 61.243USD -34,909 -
2025-05-13SELL-1,14060.23061.260 61.157USD -69,719 -
2025-05-07SELL-28560.56060.850 60.821USD -17,334 -
2025-05-02SELL-9560.05060.260 60.239USD -5,723 -
2025-04-29SELL-28559.25059.330 59.322USD -16,907 -
2025-04-24BUY9558.59058.980 58.941USD 5,599 -
2025-04-22BUY38059.28059.590 59.559USD 22,632 -
2025-04-16BUY9557.95059.140 59.021USD 5,607 -
2025-04-15BUY9558.64058.910 58.883USD 5,594 -
2025-04-11BUY19058.15058.450 58.420USD 11,100 -
2025-04-09BUY47558.25058.840 58.781USD 27,921 -
2025-04-08BUY1,42555.01057.830 57.548USD 82,006 -
2025-04-07SELL-66557.11058.450 58.316USD -38,780 -
2025-04-04SELL-1,42557.08060.000 59.708USD -85,084 -
2025-04-02SELL-28559.36059.420 59.414USD -16,933 -
2025-04-01SELL-9559.04059.070 59.067USD -5,611 -
2025-03-31SELL-19058.52058.890 58.853USD -11,182 -
2025-03-28BUY19057.86059.000 58.886USD 11,188 -
2025-03-25BUY28557.84058.080 58.056USD 16,546 -
2025-03-24BUY38057.83057.950 57.938USD 22,016 -
2025-03-21SELL-19057.31057.560 57.535USD -10,932 -
2025-03-20BUY19056.87057.100 57.077USD 10,845 -
2025-03-19BUY38056.82057.030 57.009USD 21,663 -
2025-03-17SELL-28556.21056.370 56.354USD -16,061 -
2025-03-14SELL-19055.09055.430 55.396USD -10,525 -
2025-03-13SELL-57054.34054.840 54.790USD -31,230 -
2025-03-11SELL-67255.23055.750 55.698USD -37,429 -
2025-03-10SELL-38455.77057.130 56.994USD -21,886 -
2025-03-06SELL-38455.69055.750 55.744USD -21,406 -
2025-03-05SELL-57655.35055.400 55.395USD -31,908 -
2025-03-04SELL-76854.82056.000 55.882USD -42,917 -
2025-02-28SELL-48054.65056.400 56.225USD -26,988 -
2025-02-26BUY19251.65051.990 51.956USD 9,976 -
2025-02-24BUY19252.56052.940 52.902USD 10,157 -
2025-02-21BUY9653.00053.360 53.324USD 5,119 -
2025-02-20SELL-28851.21051.790 51.732USD -14,899 -
2025-02-14SELL-9649.25050.340 50.231USD -4,822 -
2025-02-13SELL-1,24849.52049.570 49.565USD -61,857 -
2025-02-12SELL-9648.17048.270 48.260USD -4,633 -
2025-02-06SELL-38446.30046.650 46.615USD -17,900 -
2025-02-05BUY9646.16046.790 46.727USD 4,486 -
2025-02-04BUY67246.61048.030 47.888USD 32,181 -
2025-01-29SELL-67249.10049.310 49.289USD -33,122 -
2025-01-28BUY19248.65049.260 49.199USD 9,446 -
2025-01-24BUY9648.28048.530 48.505USD 4,656 -
2025-01-22BUY19249.21050.480 50.353USD 9,668 -
2025-01-16BUY19249.65049.860 49.839USD 9,569 -
2025-01-15BUY9649.26050.570 50.439USD 4,842 -
2025-01-10BUY19249.74051.400 51.234USD 9,837 -
2025-01-02BUY28852.31053.310 53.210USD 15,324 -
2024-12-31BUY19252.56052.940 52.902USD 10,157 -
2024-12-27BUY9652.55052.890 52.856USD 5,074 -
2024-12-20SELL-2,24051.72051.900 51.882USD -116,216 -
2024-12-19BUY9650.90051.440 51.386USD 4,933 -
2024-12-18SELL-9651.54052.440 52.350USD -5,026 -
2024-12-17BUY19251.95052.700 52.625USD 10,104 -
2024-12-13BUY9652.76052.850 52.841USD 5,073 -
2024-12-10BUY9653.01053.640 53.577USD 5,143 -
2024-12-06SELL-19252.27053.730 53.584USD -10,288 -
2024-12-05BUY9653.10054.070 53.973USD 5,181 -
2024-12-04SELL-76853.75054.330 54.272USD -41,681 -
2024-12-03BUY28854.19054.900 54.829USD 15,791 -
2024-12-02BUY48054.98056.020 55.916USD 26,840 -
2024-11-27BUY9655.14055.400 55.374USD 5,316 -
2024-11-26BUY67254.83055.150 55.118USD 37,039 -
2024-11-21BUY28853.98054.020 54.016USD 15,557 -
2024-11-20BUY19253.70053.780 53.772USD 10,324 -
2024-11-19BUY9653.73053.850 53.838USD 5,168 -
2024-11-18BUY19253.27053.520 53.495USD 10,271 -
2024-11-12BUY38456.02056.390 56.353USD 21,640 -
2024-11-11BUY19255.74056.470 56.397USD 10,828 -
2024-11-08BUY76854.14055.650 55.499USD 42,623 -
2024-11-07BUY67254.73055.350 55.288USD 37,154 -
2024-11-06BUY76854.44054.990 54.935USD 42,190 -
2024-11-05SELL-19254.11054.540 54.497USD -10,463 -
2024-11-04BUY19254.06054.180 54.168USD 10,400 -
2024-11-01BUY67252.30053.070 52.993USD 35,611 -
2024-10-28BUY48053.10053.630 53.577USD 25,717 -
2024-10-25BUY1,05653.37053.930 53.874USD 56,891 -
2024-10-23SELL-9653.56053.790 53.767USD -5,162 -
2024-10-21BUY9653.77054.540 54.463USD 5,228 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy