ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MOH

Stock NameMOH
TickerMOH(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BMYX7295
LEI213800LVRD7K7SGP3P88
TickerMOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP
In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares Core S&P 500 UCITS ETF USD (Dist) MOH holdings

DateNumber of MOH Shares HeldBase Market Value of MOH SharesLocal Market Value of MOH SharesChange in MOH Shares HeldChange in MOH Base ValueCurrent Price per MOH Share HeldPrevious Price per MOH Share Held
2026-02-09 (Monday)17,589USD 2,243,125USD 2,243,125
2026-02-06 (Friday)17,582MOH holding decreased by -140USD 2,315,901MOH holding decreased by -894971USD 2,315,901-140USD -894,971 USD 131.72 USD 181.18
2026-02-02 (Monday)17,722USD 3,210,872MOH holding increased by 28178USD 3,210,8720USD 28,178 USD 181.18 USD 179.59
2026-01-30 (Friday)17,722MOH holding increased by 21USD 3,182,694MOH holding decreased by -90752USD 3,182,69421USD -90,752 USD 179.59 USD 184.93
2026-01-29 (Thursday)17,701MOH holding decreased by -56USD 3,273,446MOH holding decreased by -47113USD 3,273,446-56USD -47,113 USD 184.93 USD 187
2026-01-28 (Wednesday)17,757USD 3,320,559MOH holding increased by 51140USD 3,320,5590USD 51,140 USD 187 USD 184.12
2026-01-27 (Tuesday)17,757MOH holding decreased by -35USD 3,269,419MOH holding decreased by -307663USD 3,269,419-35USD -307,663 USD 184.12 USD 201.05
2026-01-26 (Monday)17,792USD 3,577,082MOH holding decreased by -14945USD 3,577,0820USD -14,945 USD 201.05 USD 201.89
2026-01-23 (Friday)17,792MOH holding decreased by -7USD 3,592,027MOH holding increased by 54476USD 3,592,027-7USD 54,476 USD 201.89 USD 198.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE0031442068

Show aggregate share trades of MOH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-140 131.720* -
2026-01-30BUY21185.901176.880 177.782GBP 3,733 -
2026-01-29SELL-56191.595183.010 183.868GBP -10,297 -
2026-01-27SELL-35195.700182.500 183.820GBP -6,434 -
2026-01-23SELL-7202.430196.990 197.534GBP -1,383 -
2026-01-22SELL-7199.000194.000 194.500GBP -1,362 -
2026-01-21SELL-49194.690184.060 185.123GBP -9,071 -
2026-01-16BUY7194.340188.450 189.039GBP 1,323 -
2026-01-15BUY7194.940184.725 185.747GBP 1,300 -
2026-01-13BUY7183.204180.155 180.460GBP 1,263 -
2026-01-12BUY7182.385178.710 179.078GBP 1,254 -
2026-01-07BUY7187.560176.240 177.372GBP 1,242 -
2026-01-06SELL-7183.500181.730 181.907GBP -1,273 -
2025-12-31BUY14176.720170.000 170.672GBP 2,389 -
2025-12-31BUY14176.720170.000 170.672GBP 2,389 -
2025-12-30SELL-7174.550169.549 170.049GBP -1,190 -
2025-12-29BUY7166.720164.250 164.497GBP 1,151 -
2025-12-19SELL-1,069166.090161.470 161.932GBP -173,105 -
2025-12-15SELL-7171.330165.210 165.822GBP -1,161 -
2025-12-05BUY7151.970149.490 149.738GBP 1,048 -
2025-12-01SELL-7148.600144.947 145.312GBP -1,017 -
2025-11-25SELL-63151.000145.400 145.960GBP -9,195 -
2025-11-21SELL-7143.680133.700 134.698GBP -943 -
2025-11-19SELL-14142.460137.040 137.582GBP -1,926 -
2025-11-18SELL-21141.880133.725 134.540GBP -2,825 -
2025-11-17SELL-28141.430136.600 137.083GBP -3,838 -
2025-11-13SELL-56141.800138.260 138.614GBP -7,762 -
2025-11-11SELL-14145.000140.020 140.518GBP -1,967 -
2025-11-10SELL-42147.144139.290 140.075GBP -5,883 -
2025-11-06SELL-14152.802146.800 147.400GBP -2,064 -
2025-11-04SELL-28152.310146.650 147.216GBP -4,122 -
2025-10-22SELL-7195.130197.980 197.695GBP -1,384 -
2025-10-21SELL-14196.800199.220 198.978GBP -2,786 -
2025-10-16BUY7188.560192.180 191.818GBP 1,343 -
2025-10-14SELL-21194.890196.240 196.105GBP -4,118 -
2025-10-13SELL-28194.270196.540 196.313GBP -5,497 -
2025-09-25BUY7189.300190.500 190.380GBP 1,333 -
2025-09-24SELL-21190.710192.730 192.528GBP -4,043 -
2025-09-18BUY7179.710180.950 180.826GBP 1,266 -
2025-09-17BUY7176.320181.200 180.712GBP 1,265 -
2025-08-19SELL-14173.850176.080 175.857GBP -2,462 -
2025-08-15SELL-7167.490168.200 168.129GBP -1,177 -
2025-08-13SELL-35161.210163.800 163.541GBP -5,724 -
2025-08-12SELL-91157.310157.790 157.742GBP -14,355 -
2025-08-07SELL-105155.000157.230 157.007GBP -16,486 -
2025-08-05BUY7155.240159.000 158.624GBP 1,110 -
2025-07-31BUY21157.870162.520 162.055GBP 3,403 -
2025-07-28BUY7164.190166.750 166.494GBP 1,165 -
2025-07-25SELL-14165.020169.420 168.980GBP -2,366 -
2025-07-18BUY7182.980204.390 202.249GBP 1,416 -
2025-07-14SELL-7218.950222.660 222.289GBP -1,556 -
2025-07-08SELL-14231.020234.510 234.161GBP -3,278 -
2025-07-03BUY21239.580242.560 242.262GBP 5,088 -
2025-07-02BUY21239.000268.150 265.235GBP 5,570 -
2025-06-24SELL-14294.510295.440 295.347GBP -4,135 -
2025-06-23SELL-7291.140295.990 295.505GBP -2,069 -
2025-06-20SELL-42294.010297.790 297.412GBP -12,491 -
2025-06-12SELL-21293.480293.670 293.651GBP -6,167 -
2025-06-06BUY7296.880298.050 297.933GBP 2,086 -
2025-06-02SELL-21297.350303.980 303.317GBP -6,370 -
2025-05-29SELL-7303.870306.700 306.417GBP -2,145 -
2025-05-27BUY7307.770309.070 308.940GBP 2,163 -
2025-05-23BUY7305.230312.850 312.088GBP 2,185 -
2025-05-21SELL-21319.620325.340 324.768GBP -6,820 -
2025-05-15BUY28313.970313.970 313.970GBP 8,791 -
2025-05-14SELL-42311.620318.580 317.884GBP -13,351 -
2025-05-13SELL-84310.450322.030 320.872GBP -26,953 -
2025-05-07SELL-21327.020327.310 327.281GBP -6,873 -
2025-05-02SELL-7318.040319.500 319.354GBP -2,235 -
2025-04-29SELL-21319.820325.440 324.878GBP -6,822 -
2025-04-24BUY7313.810333.220 331.279GBP 2,319 -
2025-04-22BUY28321.160321.480 321.448GBP 9,001 -
2025-04-16BUY7332.380340.880 340.030GBP 2,380 -
2025-04-15BUY7335.500347.790 346.561GBP 2,426 -
2025-04-11BUY14345.000351.580 350.922GBP 4,913 -
2025-04-09BUY35340.090351.790 350.620GBP 12,272 -
2025-04-08BUY105330.660358.890 356.067GBP 37,387 -
2025-04-07SELL-49340.380352.590 351.369GBP -17,217 -
2025-04-04SELL-105346.710359.970 358.644GBP -37,658 -
2025-04-02SELL-21328.490329.320 329.237GBP -6,914 -
2025-04-01SELL-7327.710332.160 331.715GBP -2,322 -
2025-03-31SELL-14329.390331.020 330.857GBP -4,632 -
2025-03-28BUY14322.850326.180 325.847GBP 4,562 -
2025-03-25BUY21310.530315.460 314.967GBP 6,614 -
2025-03-24BUY28312.650314.480 314.297GBP 8,800 -
2025-03-21SELL-633309.930317.910 317.112GBP -200,732 -
2025-03-20BUY16315.260316.520 316.394GBP 5,062 -
2025-03-19BUY32314.870318.150 317.822GBP 10,170 -
2025-03-17SELL-24315.970317.150 317.032GBP -7,609 -
2025-03-14SELL-16308.220313.310 312.801GBP -5,005 -
2025-03-13SELL-48311.070314.970 314.580GBP -15,100 -
2025-03-11SELL-56324.810335.690 334.602GBP -18,738 -
2025-03-10SELL-32333.270338.330 337.824GBP -10,810 -
2025-03-06SELL-32323.830324.210 324.172GBP -10,374 -
2025-03-05SELL-48311.890315.640 315.265GBP -15,133 -
2025-03-04SELL-64306.490314.080 313.321GBP -20,053 -
2025-02-28SELL-40301.120302.920 302.740GBP -12,110 -
2025-02-26BUY16284.710304.250 302.296GBP 4,837 -
2025-02-24BUY16287.420293.980 293.324GBP 4,693 -
2025-02-21BUY8283.810295.000 293.881GBP 2,351 -
2025-02-20SELL-24291.460300.510 299.605GBP -7,191 -
2025-02-14SELL-8272.280275.330 275.025GBP -2,200 -
2025-02-13SELL-104270.670271.760 271.651GBP -28,252 -
2025-02-12SELL-8266.570284.870 283.040GBP -2,264 -
2025-02-06SELL-32285.010302.770 300.994GBP -9,632 -
2025-02-05BUY8317.010318.040 317.937GBP 2,543 -
2025-02-04BUY56315.410327.290 326.102GBP 18,262 -
2025-01-29SELL-56304.280308.170 307.781GBP -17,236 -
2025-01-28BUY16307.420313.700 313.072GBP 5,009 -
2025-01-24BUY8304.330306.110 305.932GBP 2,447 -
2025-01-22BUY16302.670304.310 304.146GBP 4,866 -
2025-01-16BUY16282.600288.700 288.090GBP 4,609 -
2025-01-15BUY8288.180294.520 293.886GBP 2,351 -
2025-01-10BUY16286.080301.010 299.517GBP 4,792 -
2025-01-02BUY24287.240297.100 296.114GBP 7,107 -
2024-12-31BUY16291.050294.340 294.011GBP 4,704 -
2024-12-27BUY8292.180295.940 295.564GBP 2,365 -
2024-12-20SELL-486294.730299.700 299.203GBP -145,413 -
2024-12-19BUY8293.520296.780 296.454GBP 2,372 -
2024-12-18SELL-8296.590298.960 298.723GBP -2,390 -
2024-12-17BUY16291.780298.690 297.999GBP 4,768 -
2024-12-13BUY8303.020305.960 305.666GBP 2,445 -
2024-12-10BUY8298.210303.480 302.953GBP 2,424 -
2024-12-06SELL-16294.990302.300 301.569GBP -4,825 -
2024-12-05BUY8300.420309.170 308.295GBP 2,466 -
2024-12-04SELL-64310.300316.860 316.204GBP -20,237 -
2024-12-03BUY24311.900315.410 315.059GBP 7,561 -
2024-12-02BUY40301.870302.940 302.833GBP 12,113 -
2024-11-27BUY8296.600300.600 300.200GBP 2,402 -
2024-11-26BUY56296.840300.000 299.684GBP 16,782 -
2024-11-21BUY24296.070298.890 298.608GBP 7,167 -
2024-11-20BUY16294.640294.810 294.793GBP 4,717 -
2024-11-19BUY8282.500292.040 291.086GBP 2,329 -
2024-11-18BUY16292.190296.400 295.979GBP 4,736 -
2024-11-12BUY32318.910329.760 328.675GBP 10,518 -
2024-11-11BUY16328.590333.870 333.342GBP 5,333 -
2024-11-08BUY64329.650342.520 341.233GBP 21,839 -
2024-11-07BUY56337.690339.590 339.400GBP 19,006 -
2024-11-06BUY64326.200334.620 333.778GBP 21,362 -
2024-11-05SELL-16333.390333.580 333.561GBP -5,337 -
2024-11-04BUY16330.660334.970 334.539GBP 5,353 -
2024-11-01BUY56326.750329.270 329.018GBP 18,425 -
2024-10-28BUY40315.200326.740 325.586GBP 13,023 -
2024-10-25BUY88325.540342.540 340.840GBP 29,994 -
2024-10-23SELL-8275.000287.280 286.052GBP -2,288 -
2024-10-21BUY8286.600290.660 290.254GBP 2,322 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,7750284,55263.2%
2025-09-18180,231368261,99468.8%
2025-09-17246,7651329,37674.9%
2025-09-16225,7730313,74272.0%
2025-09-15229,704326343,99366.8%
2025-09-12291,128602477,57561.0%
2025-09-11418,2260583,59271.7%
2025-09-10280,1630473,45659.2%
2025-09-09330,5900492,81767.1%
2025-09-08267,4081417,86164.0%
2025-09-05400,9710558,81171.8%
2025-09-04573,3380897,73863.9%
2025-09-03284,1720513,31455.4%
2025-09-02350,43430457,84876.5%
2025-08-29365,07457512,32371.3%
2025-08-28249,6920360,81169.2%
2025-08-27358,6360501,27971.5%
2025-08-26315,81110486,76464.9%
2025-08-25206,2280349,19959.1%
2025-08-22199,10155367,85454.1%
2025-08-21182,9101,049367,08649.8%
2025-08-20325,747252717,03845.4%
2025-08-19249,247820531,48946.9%
2025-08-18256,8990633,75740.5%
2025-08-15271,3020612,20944.3%
2025-08-14146,1630313,33746.6%
2025-08-13150,44320476,74331.6%
2025-08-12117,3230703,90916.7%
2025-08-11154,8480390,90639.6%
2025-08-08187,4400453,80141.3%
2025-08-07266,3860613,66343.4%
2025-08-06113,431300392,63128.9%
2025-08-05276,11935681,71740.5%
2025-08-04370,36729676,82354.7%
2025-08-01518,64050834,73862.1%
2025-07-31365,2410596,31761.2%
2025-07-30515,078400918,83556.1%
2025-07-291,107,941711,613,67768.7%
2025-07-28456,116540948,31248.1%
2025-07-25607,21713,2992,185,37927.8%
2025-07-24627,58843,2402,295,77827.3%
2025-07-23331,20601,095,16430.2%
2025-07-22249,638304870,23328.7%
2025-07-21385,3704,3041,122,47234.3%
2025-07-18666,9125011,423,38246.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy