ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
Analysts Anticipate JVAL Will Reach $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic
STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 10:07:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty
INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 10:14:00
Analysts Forecast 10% Upside For The Holdings of SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:53:50
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
S&P 500 Movers: LULU, TSLA
In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value. And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 12:11:45
Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 12:12:52
Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 12:10:31
Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 12:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 10:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 10:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 10:42:14

iShares Core S&P 500 UCITS ETF USD (Dist) MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2026-02-09 (Monday)106,627USD 3,151,894USD 3,151,894
2026-02-06 (Friday)106,627MOS holding decreased by -798USD 3,049,532MOS holding increased by 120052USD 3,049,532-798USD 120,052 USD 28.6 USD 27.27
2026-02-02 (Monday)107,425USD 2,929,480MOS holding decreased by -24708USD 2,929,4800USD -24,708 USD 27.27 USD 27.5
2026-01-30 (Friday)107,425MOS holding increased by 126USD 2,954,188MOS holding decreased by -54476USD 2,954,188126USD -54,476 USD 27.5 USD 28.04
2026-01-29 (Thursday)107,299MOS holding decreased by -336USD 3,008,664MOS holding decreased by -20185USD 3,008,664-336USD -20,185 USD 28.04 USD 28.14
2026-01-28 (Wednesday)107,635USD 3,028,849MOS holding decreased by -32290USD 3,028,8490USD -32,290 USD 28.14 USD 28.44
2026-01-27 (Tuesday)107,635MOS holding decreased by -210USD 3,061,139MOS holding increased by 5890USD 3,061,139-210USD 5,890 USD 28.44 USD 28.33
2026-01-26 (Monday)107,845USD 3,055,249MOS holding decreased by -49609USD 3,055,2490USD -49,609 USD 28.33 USD 28.79
2026-01-23 (Friday)107,845MOS holding decreased by -42USD 3,104,858MOS holding increased by 66760USD 3,104,858-42USD 66,760 USD 28.79 USD 28.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE0031442068

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-798 28.600* -
2026-01-30BUY12628.08027.160 27.252GBX 3,434 -
2026-01-29SELL-33629.04027.750 27.879GBX -9,367 -
2026-01-27SELL-21028.85028.075 28.153GBX -5,912 -
2026-01-23SELL-4229.13028.260 28.347GBX -1,191 -
2026-01-22SELL-4228.78527.710 27.817GBX -1,168 -
2026-01-21SELL-29427.87527.130 27.204GBX -7,998 -
2026-01-16BUY4226.88025.850 25.953GBX 1,090 -
2026-01-15BUY4228.14027.115 27.217GBX 1,143 -
2026-01-13BUY4226.76026.060 26.130GBX 1,097 -
2026-01-12BUY4226.16425.420 25.494GBX 1,071 -
2026-01-07BUY4225.56024.690 24.777GBX 1,041 -
2026-01-06SELL-4225.00024.750 24.775GBX -1,041 -
2025-12-31BUY8424.30524.030 24.058GBX 2,021 -
2025-12-31BUY8424.30524.030 24.058GBX 2,021 -
2025-12-30SELL-4224.37524.130 24.154GBX -1,014 -
2025-12-29BUY4224.26523.845 23.887GBX 1,003 -
2025-12-19SELL-4224.27023.685 23.743GBX -997 -
2025-12-15SELL-4225.97824.735 24.859GBX -1,044 -
2025-12-05BUY4224.55523.600 23.696GBX 995 -
2025-12-01SELL-4225.37024.410 24.506GBX -1,029 -
2025-11-25SELL-37824.42023.695 23.767GBX -8,984 -
2025-11-21SELL-4224.44023.815 23.878GBX -1,003 -
2025-11-19SELL-8424.71024.180 24.233GBX -2,036 -
2025-11-18SELL-12624.75024.310 24.354GBX -3,069 -
2025-11-17SELL-16826.01024.480 24.633GBX -4,138 -
2025-11-13SELL-33625.99025.485 25.536GBX -8,580 -
2025-11-11SELL-8425.89525.030 25.117GBX -2,110 -
2025-11-10SELL-25226.07025.240 25.323GBX -6,381 -
2025-11-06SELL-8426.36024.850 25.001GBX -2,100 -
2025-11-04SELL-16826.81526.240 26.298GBX -4,418 -
2025-10-22SELL-4329.65029.830 29.812GBX -1,282 -
2025-10-21SELL-8629.19029.460 29.433GBX -2,531 -
2025-10-16BUY4329.43030.720 30.591GBX 1,315 -
2025-10-14SELL-12929.95030.760 30.679GBX -3,958 -
2025-10-13SELL-17230.99031.550 31.494GBX -5,417 -
2025-09-25BUY4334.79036.990 36.770GBX 1,581 -
2025-09-24SELL-12935.93036.030 36.020GBX -4,647 -
2025-09-18BUY4334.22034.360 34.346GBX 1,477 -
2025-09-17BUY4334.16034.510 34.475GBX 1,482 -
2025-08-19SELL-8632.24032.760 32.708GBX -2,813 -
2025-08-15SELL-4332.47032.600 32.587GBX -1,401 -
2025-08-13SELL-21532.21032.240 32.237GBX -6,931 -
2025-08-12SELL-55931.19032.500 32.369GBX -18,094 -
2025-08-07SELL-64531.68031.870 31.851GBX -20,544 -
2025-08-05BUY4335.68035.980 35.950GBX 1,546 -
2025-07-31BUY12936.01036.130 36.118GBX 4,659 -
2025-07-28BUY4336.44036.840 36.800GBX 1,582 -
2025-07-25SELL-8636.90037.350 37.305GBX -3,208 -
2025-07-18BUY4336.24036.730 36.681GBX 1,577 -
2025-07-14SELL-4336.05036.640 36.581GBX -1,573 -
2025-07-08SELL-8637.31038.230 38.138GBX -3,280 -
2025-07-02BUY25837.81038.060 38.035GBX 9,813 -
2025-06-24SELL-8635.54035.920 35.882GBX -3,086 -
2025-06-23SELL-4336.04036.770 36.697GBX -1,578 -
2025-06-20SELL-25836.34036.590 36.565GBX -9,434 -
2025-06-12SELL-12934.59034.920 34.887GBX -4,500 -
2025-06-06BUY4334.80035.440 35.376GBX 1,521 -
2025-06-02SELL-12936.79036.890 36.880GBX -4,758 -
2025-05-29SELL-4335.91036.120 36.099GBX -1,552 -
2025-05-27BUY4336.05036.140 36.131GBX 1,554 -
2025-05-23BUY4335.10035.170 35.163GBX 1,512 -
2025-05-21SELL-12935.54035.900 35.864GBX -4,626 -
2025-05-15BUY17234.67034.780 34.769GBX 5,980 -
2025-05-14SELL-25833.68034.230 34.175GBX -8,817 -
2025-05-13SELL-51634.23034.420 34.401GBX -17,751 -
2025-05-07SELL-12931.56031.990 31.947GBX -4,121 -
2025-05-02SELL-4330.51030.840 30.807GBX -1,325 -
2025-04-29SELL-12930.25030.390 30.376GBX -3,919 -
2025-04-24BUY4328.93029.220 29.191GBX 1,255 -
2025-04-22BUY17227.86027.930 27.923GBX 4,803 -
2025-04-16BUY4326.97027.660 27.591GBX 1,186 -
2025-04-15BUY4326.39026.880 26.831GBX 1,154 -
2025-04-11BUY8625.81025.940 25.927GBX 2,230 -
2025-04-09BUY21524.68025.130 25.085GBX 5,393 -
2025-04-08BUY64522.76024.480 24.308GBX 15,679 -
2025-04-07SELL-30123.57024.610 24.506GBX -7,376 -
2025-04-04SELL-64523.45025.010 24.854GBX -16,031 -
2025-04-02SELL-12926.47026.520 26.515GBX -3,420 -
2025-04-01SELL-4326.80027.190 27.151GBX -1,167 -
2025-03-31SELL-8627.01027.210 27.190GBX -2,338 -
2025-03-28BUY8627.25027.800 27.745GBX 2,386 -
2025-03-25BUY12927.18027.900 27.828GBX 3,590 -
2025-03-24BUY17227.63028.120 28.071GBX 4,828 -
2025-03-21SELL-8627.83028.310 28.262GBX -2,431 -
2025-03-20BUY8628.38028.660 28.632GBX 2,462 -
2025-03-19BUY17227.97028.340 28.303GBX 4,868 -
2025-03-17SELL-12926.53026.710 26.692GBX -3,443 -
2025-03-14SELL-8625.90025.990 25.981GBX -2,234 -
2025-03-13SELL-25825.06025.430 25.393GBX -6,551 -
2025-03-11SELL-30124.86025.110 25.085GBX -7,551 -
2025-03-10SELL-17224.88025.770 25.681GBX -4,417 -
2025-03-06SELL-17224.72025.080 25.044GBX -4,308 -
2025-03-05SELL-25824.13024.440 24.409GBX -6,298 -
2025-03-04SELL-34423.08023.740 23.674GBX -8,144 -
2025-02-28SELL-21523.92024.730 24.649GBX -5,300 -
2025-02-26BUY8625.22025.660 25.616GBX 2,203 -
2025-02-24BUY8625.34025.900 25.844GBX 2,223 -
2025-02-21BUY4325.76026.860 26.750GBX 1,150 -
2025-02-20SELL-12926.62027.430 27.349GBX -3,528 -
2025-02-14SELL-4326.51026.780 26.753GBX -1,150 -
2025-02-13SELL-55926.43026.690 26.664GBX -14,905 -
2025-02-12SELL-4326.14026.980 26.896GBX -1,157 -
2025-02-06SELL-17226.49028.120 27.957GBX -4,809 -
2025-02-05BUY4327.80028.690 28.601GBX 1,230 -
2025-02-04BUY30128.21028.400 28.381GBX 8,543 -
2025-01-29SELL-30128.68028.830 28.815GBX -8,673 -
2025-01-28BUY8628.18028.240 28.234GBX 2,428 -
2025-01-24BUY4328.21028.930 28.858GBX 1,241 -
2025-01-22BUY8627.80028.750 28.655GBX 2,464 -
2025-01-16BUY8626.72026.980 26.954GBX 2,318 -
2025-01-15BUY4327.02027.560 27.506GBX 1,183 -
2025-01-10BUY8624.83025.080 25.055GBX 2,155 -
2025-01-02BUY12924.38025.020 24.956GBX 3,219 -
2024-12-31BUY8624.58024.780 24.760GBX 2,129 -
2024-12-27BUY4323.87024.220 24.185GBX 1,040 -
2024-12-20BUY12924.07024.370 24.340GBX 3,140 -
2024-12-19BUY4323.88024.560 24.492GBX 1,053 -
2024-12-18SELL-4324.28025.630 25.495GBX -1,096 -
2024-12-17BUY8625.44026.060 25.998GBX 2,236 -
2024-12-13BUY4326.79027.140 27.105GBX 1,166 -
2024-12-10BUY4325.82026.250 26.207GBX 1,127 -
2024-12-06SELL-8625.58025.910 25.877GBX -2,225 -
2024-12-05BUY4325.61026.770 26.654GBX 1,146 -
2024-12-04SELL-34426.72027.840 27.728GBX -9,538 -
2024-12-03BUY12927.58027.890 27.859GBX 3,594 -
2024-12-02BUY21527.58027.780 27.760GBX 5,968 -
2024-11-27BUY4325.73025.980 25.955GBX 1,116 -
2024-11-26BUY30125.40026.030 25.967GBX 7,816 -
2024-11-21BUY12926.05026.140 26.131GBX 3,371 -
2024-11-20BUY8625.44025.590 25.575GBX 2,199 -
2024-11-19BUY4325.39025.780 25.741GBX 1,107 -
2024-11-18BUY8625.81026.460 26.395GBX 2,270 -
2024-11-12BUY17225.86027.810 27.615GBX 4,750 -
2024-11-11BUY8628.03028.290 28.264GBX 2,431 -
2024-11-08BUY34427.73028.080 28.045GBX 9,647 -
2024-11-07BUY30128.34028.550 28.529GBX 8,587 -
2024-11-06BUY34427.59028.830 28.706GBX 9,875 -
2024-11-05SELL-8628.08028.280 28.260GBX -2,430 -
2024-11-04BUY8628.33029.200 29.113GBX 2,504 -
2024-11-01BUY30126.89027.290 27.250GBX 8,202 -
2024-10-28BUY21527.25027.320 27.313GBX 5,872 -
2024-10-25BUY47326.94027.410 27.363GBX 12,943 -
2024-10-23SELL-4326.47026.600 26.587GBX -1,143 -
2024-10-21BUY4326.02026.390 26.353GBX 1,133 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19263,694530938,95128.1%
2025-09-18724,5401081,332,86054.4%
2025-09-17696,9472,3671,407,62349.5%
2025-09-16564,67901,344,00142.0%
2025-09-15903,2775341,617,59055.8%
2025-09-12543,9461701,109,86049.0%
2025-09-11725,673931,622,47444.7%
2025-09-10943,4412001,662,67256.7%
2025-09-09572,67401,258,09845.5%
2025-09-081,086,6503992,040,55753.3%
2025-09-05741,1343,6091,642,39945.1%
2025-09-04652,99001,706,58638.3%
2025-09-03521,6427111,226,60242.5%
2025-09-02406,1828671,070,35937.9%
2025-08-29302,7961381,072,59328.2%
2025-08-28341,3607781,006,87933.9%
2025-08-27668,1509951,485,34845.0%
2025-08-26526,520711,185,06844.4%
2025-08-251,392,4982663,215,57343.3%
2025-08-22463,86511,152,52340.2%
2025-08-21548,3251131,279,45342.9%
2025-08-20570,3245831,386,75641.1%
2025-08-19411,51501,484,93727.7%
2025-08-18554,29303,793,09414.6%
2025-08-15322,3205081,245,54425.9%
2025-08-14420,318411,353,77331.0%
2025-08-13586,69601,571,28637.3%
2025-08-12948,3877863,853,43524.6%
2025-08-11624,539231,681,15337.1%
2025-08-08598,7957,2822,039,07129.4%
2025-08-07989,87647,1463,714,24626.7%
2025-08-061,927,949105,4287,947,85524.3%
2025-08-05676,0411,6371,643,40841.1%
2025-08-04334,1702501,196,24727.9%
2025-08-01378,5394,0231,483,72825.5%
2025-07-31517,5881,2031,101,49847.0%
2025-07-30881,51901,652,05753.4%
2025-07-29618,4541091,674,58036.9%
2025-07-28603,29301,144,60852.7%
2025-07-25798,964502,622,19730.5%
2025-07-241,080,88702,336,00346.3%
2025-07-23992,1851501,929,90351.4%
2025-07-22544,5122,5961,077,29950.5%
2025-07-21584,99928,1451,256,76146.5%
2025-07-18865,091131,704,54850.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy