ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MPC

Stock NameMarathon Petroleum Corp
TickerMPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56585A1025
LEI3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00
Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock
Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review
Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025
Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares Core S&P 500 UCITS ETF USD (Dist) MPC holdings

DateNumber of MPC Shares HeldBase Market Value of MPC SharesLocal Market Value of MPC SharesChange in MPC Shares HeldChange in MPC Base ValueCurrent Price per MPC Share HeldPrevious Price per MPC Share Held
2026-02-09 (Monday)102,896USD 21,017,537USD 21,017,537
2026-02-06 (Friday)102,896MPC holding decreased by -760USD 20,887,888MPC holding increased by 2550105USD 20,887,888-760USD 2,550,105 USD 203 USD 176.91
2026-02-02 (Monday)103,656USD 18,337,783MPC holding increased by 74632USD 18,337,7830USD 74,632 USD 176.91 USD 176.19
2026-01-30 (Friday)103,656MPC holding increased by 120USD 18,263,151MPC holding increased by 67734USD 18,263,151120USD 67,734 USD 176.19 USD 175.74
2026-01-29 (Thursday)103,536MPC holding decreased by -320USD 18,195,417MPC holding increased by 331146USD 18,195,417-320USD 331,146 USD 175.74 USD 172.01
2026-01-28 (Wednesday)103,856USD 17,864,271MPC holding increased by 22849USD 17,864,2710USD 22,849 USD 172.01 USD 171.79
2026-01-27 (Tuesday)103,856MPC holding decreased by -200USD 17,841,422MPC holding decreased by -112400USD 17,841,422-200USD -112,400 USD 171.79 USD 172.54
2026-01-26 (Monday)104,056USD 17,953,822MPC holding decreased by -295519USD 17,953,8220USD -295,519 USD 172.54 USD 175.38
2026-01-23 (Friday)104,056MPC holding decreased by -40USD 18,249,341MPC holding decreased by -46572USD 18,249,341-40USD -46,572 USD 175.38 USD 175.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE0031442068

Show aggregate share trades of MPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-760 203.000* -
2026-01-30BUY120176.750172.000 172.475USD 20,697 -
2026-01-29SELL-320180.720175.240 175.788USD -56,252 -
2026-01-27SELL-200174.010170.495 170.846USD -34,169 -
2026-01-23SELL-40181.610175.062 175.717USD -7,029 -
2026-01-22SELL-40177.940174.310 174.673USD -6,987 -
2026-01-21SELL-280182.570177.220 177.755USD -49,771 -
2026-01-16BUY40178.750174.960 175.339USD 7,014 -
2026-01-15BUY40179.785177.010 177.287USD 7,091 -
2026-01-13BUY40179.090174.400 174.869USD 6,995 -
2026-01-12BUY40177.280174.000 174.328USD 6,973 -
2026-01-07BUY40176.650168.694 169.489USD 6,780 -
2026-01-06SELL-40175.680173.440 173.664USD -6,947 -
2025-12-31BUY80164.165161.930 162.153USD 12,972 -
2025-12-31BUY80164.165161.930 162.153USD 12,972 -
2025-12-30SELL-40164.805162.820 163.019USD -6,521 -
2025-12-29BUY40165.000162.620 162.858USD 6,514 -
2025-12-19SELL-1,311170.530167.270 167.596USD -219,718 -
2025-12-15SELL-41185.820184.020 184.200USD -7,552 -
2025-12-05BUY41193.530190.174 190.510USD 7,811 -
2025-12-01SELL-41198.165194.405 194.781USD -7,986 -
2025-11-25SELL-369191.200187.150 187.555USD -69,208 -
2025-11-21SELL-41192.065186.565 187.115USD -7,672 -
2025-11-19SELL-82196.200190.490 191.061USD -15,667 -
2025-11-18SELL-123199.660195.000 195.466USD -24,042 -
2025-11-17SELL-164199.370195.295 195.702USD -32,095 -
2025-11-13SELL-328199.402193.710 194.279USD -63,724 -
2025-11-11SELL-82201.720197.420 197.850USD -16,224 -
2025-11-10SELL-246198.760191.550 192.271USD -47,299 -
2025-11-06SELL-82195.920187.665 188.490USD -15,456 -
2025-11-04SELL-164187.240175.000 176.224USD -28,901 -
2025-10-22SELL-41188.540188.820 188.792USD -7,740 -
2025-10-21SELL-82182.870186.700 186.317USD -15,278 -
2025-10-16BUY41181.150185.300 184.885USD 7,580 -
2025-10-14SELL-123183.120186.090 185.793USD -22,853 -
2025-10-13SELL-164183.400185.090 184.921USD -30,327 -
2025-09-25BUY41196.440196.700 196.674USD 8,064 -
2025-09-24SELL-2,065193.100194.920 194.738USD -402,134 -
2025-09-18BUY41185.030186.000 185.903USD 7,622 -
2025-09-17BUY41184.680186.080 185.940USD 7,624 -
2025-08-19SELL-82164.380165.350 165.253USD -13,551 -
2025-08-15SELL-41162.340163.470 163.357USD -6,698 -
2025-08-13SELL-210161.730161.830 161.820USD -33,982 -
2025-08-12SELL-546159.110161.620 161.369USD -88,107 -
2025-08-07SELL-630161.510165.000 164.651USD -103,730 -
2025-08-05BUY42168.920170.090 169.973USD 7,139 -
2025-07-31BUY126170.190171.920 171.747USD 21,640 -
2025-07-28BUY42174.800174.960 174.944USD 7,348 -
2025-07-25SELL-84171.570173.230 173.064USD -14,537 -
2025-07-24BUY42171.310176.570 176.044USD 7,394 -
2025-07-18BUY42174.210178.330 177.918USD 7,473 -
2025-07-14SELL-42175.630178.600 178.303USD -7,489 -
2025-07-08SELL-84179.930180.560 180.497USD -15,162 -
2025-07-02BUY252174.460174.460 174.460USD 43,964 -
2025-06-24SELL-84165.290167.270 167.072USD -14,034 -
2025-06-23SELL-42166.610170.710 170.300USD -7,153 -
2025-06-20SELL-3,252169.120169.930 169.849USD -552,349 -
2025-06-12SELL-129165.070165.160 165.151USD -21,304 -
2025-06-06BUY43160.120161.560 161.416USD 6,941 -
2025-06-02SELL-129158.750163.910 163.394USD -21,078 -
2025-05-29SELL-43159.920160.070 160.055USD -6,882 -
2025-05-27BUY43162.330163.200 163.113USD 7,014 -
2025-05-23BUY43159.110160.100 160.001USD 6,880 -
2025-05-21SELL-129156.700159.760 159.454USD -20,570 -
2025-05-15BUY172165.290165.520 165.497USD 28,465 -
2025-05-14SELL-258163.520164.540 164.438USD -42,425 -
2025-05-13SELL-516162.840164.860 164.658USD -84,964 -
2025-05-07SELL-129144.690146.040 145.905USD -18,822 -
2025-05-02SELL-43141.550142.170 142.108USD -6,111 -
2025-04-29SELL-129138.310138.660 138.625USD -17,883 -
2025-04-24BUY43137.540138.260 138.188USD 5,942 -
2025-04-22BUY172131.390132.180 132.101USD 22,721 -
2025-04-16BUY43124.070127.870 127.490USD 5,482 -
2025-04-15BUY43122.230125.790 125.434USD 5,394 -
2025-04-11BUY86123.430123.800 123.763USD 10,644 -
2025-04-09BUY215131.420133.100 132.932USD 28,580 -
2025-04-08BUY645118.550126.130 125.372USD 80,865 -
2025-04-07SELL-301121.660128.410 127.735USD -38,448 -
2025-04-04SELL-645121.070126.000 125.507USD -80,952 -
2025-04-02SELL-129147.900148.130 148.107USD -19,106 -
2025-04-01SELL-43146.630146.950 146.918USD -6,317 -
2025-03-31SELL-86145.690146.500 146.419USD -12,592 -
2025-03-28BUY86144.100147.540 147.196USD 12,659 -
2025-03-25BUY129149.090151.360 151.133USD 19,496 -
2025-03-24BUY172148.680153.450 152.973USD 26,311 -
2025-03-21SELL-2,194149.960152.050 151.841USD -333,139 -
2025-03-20BUY86151.950152.080 152.067USD 13,078 -
2025-03-19BUY172149.570150.610 150.506USD 25,887 -
2025-03-17SELL-129146.160147.100 147.006USD -18,964 -
2025-03-14SELL-86141.150141.650 141.600USD -12,178 -
2025-03-13SELL-258137.020140.000 139.702USD -36,043 -
2025-03-11SELL-301134.720138.270 137.915USD -41,512 -
2025-03-10SELL-172136.260140.150 139.761USD -24,039 -
2025-03-06SELL-172137.560138.130 138.073USD -23,749 -
2025-03-05SELL-258135.120140.970 140.385USD -36,219 -
2025-03-04SELL-344142.620144.780 144.564USD -49,730 -
2025-02-28SELL-215150.180150.370 150.351USD -32,325 -
2025-02-26BUY86146.300151.240 150.746USD 12,964 -
2025-02-24BUY86152.700154.890 154.671USD 13,302 -
2025-02-21BUY43153.740158.380 157.916USD 6,790 -
2025-02-20SELL-129158.270159.040 158.963USD -20,506 -
2025-02-14SELL-43156.060158.450 158.211USD -6,803 -
2025-02-13SELL-559154.090156.110 155.908USD -87,153 -
2025-02-12SELL-43149.210155.110 154.520USD -6,644 -
2025-02-06SELL-172151.930158.990 158.284USD -27,225 -
2025-02-05BUY43157.310158.480 158.363USD 6,810 -
2025-02-04BUY301156.910157.450 157.396USD 47,376 -
2025-01-29SELL-301151.390153.090 152.920USD -46,029 -
2025-01-28BUY86150.640153.050 152.809USD 13,142 -
2025-01-24BUY43151.610155.720 155.309USD 6,678 -
2025-01-22BUY86147.610150.590 150.292USD 12,925 -
2025-01-16BUY86151.700152.960 152.834USD 13,144 -
2025-01-15BUY43151.950153.130 153.012USD 6,580 -
2025-01-10BUY86142.270145.310 145.006USD 12,471 -
2025-01-02BUY129141.490142.410 142.318USD 18,359 -
2024-12-31BUY86139.500139.750 139.725USD 12,016 -
2024-12-27BUY43135.670137.000 136.867USD 5,885 -
2024-12-20SELL-5,132133.380133.420 133.416USD -684,691 -
2024-12-19BUY45131.650136.810 136.294USD 6,133 -
2024-12-18SELL-45135.060138.290 137.967USD -6,209 -
2024-12-17BUY90137.990140.110 139.898USD 12,591 -
2024-12-13BUY45145.560146.440 146.352USD 6,586 -
2024-12-10BUY45151.060153.790 153.517USD 6,908 -
2024-12-06SELL-90150.940151.210 151.183USD -13,606 -
2024-12-05BUY45150.100151.500 151.360USD 6,811 -
2024-12-04SELL-360150.400154.900 154.450USD -55,602 -
2024-12-03BUY135155.490159.100 158.739USD 21,430 -
2024-12-02BUY225157.410157.580 157.563USD 35,452 -
2024-11-27BUY45155.360158.990 158.627USD 7,138 -
2024-11-26BUY315157.140157.950 157.869USD 49,729 -
2024-11-21BUY135159.290161.610 161.378USD 21,786 -
2024-11-20BUY90159.380159.450 159.443USD 14,350 -
2024-11-19BUY45158.800161.100 160.870USD 7,239 -
2024-11-18BUY90159.920160.190 160.163USD 14,415 -
2024-11-12BUY180155.210156.430 156.308USD 28,135 -
2024-11-11BUY90156.060156.140 156.132USD 14,052 -
2024-11-08BUY360153.750154.000 153.975USD 55,431 -
2024-11-07BUY315154.000155.700 155.530USD 48,992 -
2024-11-06BUY360155.250156.970 156.798USD 56,447 -
2024-11-05SELL-90149.560152.400 152.116USD -13,690 -
2024-11-04BUY90144.940146.380 146.236USD 13,161 -
2024-11-01BUY315143.130147.480 147.045USD 46,319 -
2024-10-28BUY225151.070151.540 151.493USD 34,086 -
2024-10-25BUY495152.360154.610 154.385USD 76,421 -
2024-10-23SELL-45153.760158.630 158.143USD -7,116 -
2024-10-21BUY45156.910159.040 158.827USD 7,147 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19493,763444661,38174.7%
2025-09-18430,97873580,50674.2%
2025-09-17506,339196686,40273.8%
2025-09-16532,292928844,29363.0%
2025-09-15428,66945573,82374.7%
2025-09-12357,342160598,03559.8%
2025-09-11339,609681490,13669.3%
2025-09-10474,09047679,92769.7%
2025-09-09680,269372852,41679.8%
2025-09-08457,393804685,24566.7%
2025-09-05483,817380640,01575.6%
2025-09-04252,027189463,39454.4%
2025-09-03366,145926583,72062.7%
2025-09-02305,5101,874702,85243.5%
2025-08-29352,594406551,19664.0%
2025-08-28328,081184453,50972.3%
2025-08-27384,128384541,58770.9%
2025-08-26449,38624578,84377.6%
2025-08-25318,22124579,64954.9%
2025-08-22453,136843673,01967.3%
2025-08-21324,1191427,31675.8%
2025-08-20385,84536564,04168.4%
2025-08-19441,133454583,99975.5%
2025-08-18287,926965402,65671.5%
2025-08-15436,564428546,59979.9%
2025-08-14345,095147461,08774.8%
2025-08-13368,4766,591584,49763.0%
2025-08-12387,61761667,74258.0%
2025-08-11336,06589625,47553.7%
2025-08-08249,144172425,15558.6%
2025-08-07345,1280553,88462.3%
2025-08-06905,39818,5861,216,15774.4%
2025-08-05718,50992849,04184.6%
2025-08-04534,5771,207781,71668.4%
2025-08-01318,5511,539449,52270.9%
2025-07-31274,647101378,82872.5%
2025-07-30365,445114534,81968.3%
2025-07-29301,6863,400415,88572.5%
2025-07-28255,616350400,10063.9%
2025-07-25304,0181475,14764.0%
2025-07-24564,12944,194971,52158.1%
2025-07-23447,0803,583689,14764.9%
2025-07-22289,122259447,25364.6%
2025-07-21279,1082,239496,89856.2%
2025-07-18389,729499851,58245.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy