Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares Core S&P 500 UCITS ETF USD (Dist) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-09-29 (Monday)16,972USD 15,047,205MPWR holding decreased by -16294USD 15,047,2050USD -16,294 USD 886.59 USD 887.55
2025-09-26 (Friday)16,972USD 15,063,499MPWR holding decreased by -65172USD 15,063,4990USD -65,172 USD 887.55 USD 891.39
2025-09-25 (Thursday)16,972MPWR holding increased by 6USD 15,128,671MPWR holding decreased by -284092USD 15,128,6716USD -284,092 USD 891.39 USD 908.45
2025-09-24 (Wednesday)16,966MPWR holding decreased by -132USD 15,412,763MPWR holding decreased by -279439USD 15,412,763-132USD -279,439 USD 908.45 USD 917.78
2025-09-18 (Thursday)17,098MPWR holding increased by 6USD 15,692,202MPWR holding increased by 691237USD 15,692,2026USD 691,237 USD 917.78 USD 877.66
2025-09-17 (Wednesday)17,092MPWR holding increased by 6USD 15,000,965MPWR holding increased by 357921USD 15,000,9656USD 357,921 USD 877.66 USD 857.02
2025-09-16 (Tuesday)17,086USD 14,643,044MPWR holding increased by 124899USD 14,643,0440USD 124,899 USD 857.02 USD 849.71
2025-09-15 (Monday)17,086USD 14,518,145USD 14,518,145
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE0031442068

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY6898.010872.285 874.857USD 5,249 667.71
2025-09-24SELL-132920.330899.904 901.947USD -119,057 666.53 Loss of -31,076 on sale
2025-09-18BUY6 917.780* 665.28
2025-09-17BUY6 877.660* 664.22
2025-08-19SELL-12 844.800* 660.71 Profit of 7,929 on sale
2025-08-15SELL-6851.920823.850 826.657USD -4,960 658.89 Loss of -1,007 on sale
2025-08-13SELL-30865.130840.000 842.513USD -25,275 657.84 Loss of -5,540 on sale
2025-08-12SELL-78844.000803.000 807.100USD -62,954 656.90 Loss of -11,716 on sale
2025-08-07SELL-90819.500785.000 788.450USD -70,961 656.16 Loss of -11,906 on sale
2025-08-05BUY6834.440774.140 780.170USD 4,681 654.60
2025-07-31BUY18740.000706.000 709.400USD 12,769 654.30
2025-07-28BUY6741.070721.720 723.655USD 4,342 653.06
2025-07-25SELL-12718.250704.020 705.443USD -8,465 652.73 Loss of -633 on sale
2025-07-24BUY6720.820702.560 704.386USD 4,226 652.40
2025-07-18BUY6725.830705.840 707.839USD 4,247 650.85
2025-07-14SELL-6729.580703.060 705.712USD -4,234 649.35 Loss of -338 on sale
2025-07-08SELL-12770.150750.500 752.465USD -9,030 647.59 Loss of -1,259 on sale
2025-07-02BUY36770.000735.760 739.184USD 26,611 645.03
2025-06-24SELL-12719.150700.650 702.500USD -8,430 642.49 Loss of -720 on sale
2025-06-23SELL-6695.000671.180 673.562USD -4,041 642.18 Loss of -188 on sale
2025-06-20SELL-36704.970676.660 679.491USD -24,462 641.91 Loss of -1,353 on sale
2025-06-12SELL-18730.000713.410 715.069USD -12,871 640.47 Loss of -1,343 on sale
2025-06-06BUY6698.760685.520 686.844USD 4,121 638.62
2025-06-02SELL-18 668.660* 637.45 Profit of 11,474 on sale
2025-05-29SELL-6 680.720* 636.99 Profit of 3,822 on sale
2025-05-27BUY6689.520671.660 673.446USD 4,041 636.38
2025-05-23BUY6 662.180* 636.02
2025-05-21SELL-18703.970674.465 677.416USD -12,193 635.47 Loss of -755 on sale
2025-05-15BUY24 710.320* 633.39
2025-05-14SELL-36 734.280* 632.66 Profit of 22,776 on sale
2025-05-13SELL-72 737.730* 631.89 Profit of 45,496 on sale
2025-05-07SELL-18 636.710* 631.16 Profit of 11,361 on sale
2025-05-02SELL-6649.400608.960 613.004USD -3,678 631.21 Profit of 109 on sale
2025-04-29SELL-18593.760574.865 576.754USD -10,382 632.10 Profit of 996 on sale
2025-04-24BUY6582.570546.755 550.337USD 3,302 633.29
2025-04-22BUY24526.570506.305 508.331USD 12,200 635.09
2025-04-16BUY6531.075499.690 502.829USD 3,017 639.02
2025-04-15BUY6554.775537.350 539.092USD 3,235 639.84
2025-04-11BUY12538.440476.050 482.289USD 5,787 641.66
2025-04-10BUY30529.330470.440 476.329USD 14,290 643.05
2025-04-08BUY90515.915438.860 446.565USD 40,191 645.47
2025-04-07SELL-42525.040442.690 450.925USD -18,939 646.90 Profit of 8,231 on sale
2025-04-04SELL-90492.380451.285 455.395USD -40,986 648.45 Profit of 17,375 on sale
2025-04-02SELL-18 590.650* 648.99 Profit of 11,682 on sale
2025-04-01SELL-6 581.480* 649.62 Profit of 3,898 on sale
2025-03-31SELL-12 579.980* 650.28 Profit of 7,803 on sale
2025-03-28BUY12 579.890* 650.95
2025-03-25BUY18 632.970* 652.10
2025-03-24BUY24 627.930* 652.34
2025-03-21SELL-312 590.980* 652.96 Profit of 203,722 on sale
2025-03-20BUY14 609.020* 653.40
2025-03-19BUY28 629.840* 653.64
2025-03-17SELL-21 640.640* 654.10 Profit of 13,736 on sale
2025-03-14SELL-14 606.060* 654.61 Profit of 9,165 on sale
2025-03-13SELL-42 571.210* 655.49 Profit of 27,531 on sale
2025-03-11SELL-49 570.350* 657.21 Profit of 32,203 on sale
2025-03-10SELL-28 581.590* 658.04 Profit of 18,425 on sale
2025-03-06SELL-28 565.700* 659.77 Profit of 18,473 on sale
2025-03-05SELL-42 612.190* 660.31 Profit of 27,733 on sale
2025-03-04SELL-56 588.150* 661.14 Profit of 37,024 on sale
2025-02-28SELL-35624.330596.600 599.373USD -20,978 662.69 Profit of 2,216 on sale
2025-02-26BUY14681.000660.480 662.532USD 9,275 663.23
2025-02-24BUY14665.000637.020 639.818USD 8,957 663.50
2025-02-21BUY7689.780659.490 662.519USD 4,638 663.53
2025-02-20SELL-21707.420682.140 684.668USD -14,378 663.20 Loss of -451 on sale
2025-02-14SELL-7698.370681.310 683.016USD -4,781 661.86 Loss of -148 on sale
2025-02-13SELL-91707.490694.080 695.421USD -63,283 661.35 Loss of -3,101 on sale
2025-02-12SELL-7700.780682.765 684.567USD -4,792 660.83 Loss of -166 on sale
2025-02-06SELL-28666.380639.060 641.792USD -17,970 658.77 Profit of 475 on sale
2025-02-05BUY7664.990647.870 649.582USD 4,547 658.84
2025-02-04BUY49657.880627.800 630.808USD 30,910 658.88
2025-01-29SELL-49619.990607.420 608.677USD -29,825 660.68 Profit of 2,548 on sale
2025-01-28BUY14622.400590.545 593.730USD 8,312 661.38
2025-01-24BUY7700.000670.000 673.000USD 4,711 662.10
2025-01-22BUY14699.330652.045 656.773USD 9,195 661.00
2025-01-16BUY14614.505596.010 597.860USD 8,370 663.91
2025-01-15BUY7611.380601.480 602.470USD 4,217 665.07
2025-01-10BUY14614.525582.060 585.307USD 8,194 669.61
2025-01-02BUY21609.700589.400 591.430USD 12,420 673.28
2024-12-31BUY14608.970589.300 591.267USD 8,278 675.05
2024-12-31BUY14608.970589.300 591.267USD 8,278 675.05
2024-12-27BUY7621.925604.145 605.923USD 4,241 678.09
2024-12-20BUY21603.190582.290 584.380USD 12,272 684.65
2024-12-19BUY7612.995586.620 589.257USD 4,125 687.10
2024-12-18SELL-7644.810593.110 598.280USD -4,188 689.45 Profit of 638 on sale
2024-12-17BUY14639.060622.080 623.778USD 8,733 691.10
2024-12-13BUY7624.770602.070 604.340USD 4,230 695.25
2024-12-11SELL-158 623.820* 697.35 Profit of 110,181 on sale
2024-12-10BUY7612.580594.940 596.704USD 4,177 700.44
2024-12-06SELL-14593.310576.000 577.731USD -8,088 706.94 Profit of 1,809 on sale
2024-12-05BUY7587.330566.610 568.682USD 3,981 711.43
2024-12-04SELL-56592.800579.990 581.271USD -32,551 715.91 Profit of 7,540 on sale
2024-12-03BUY21585.790570.740 572.245USD 12,017 720.66
2024-12-02BUY35588.940566.010 568.303USD 19,891 725.85
2024-11-27BUY7575.830548.250 551.008USD 3,857 746.25
2024-11-26BUY49602.300568.100 571.520USD 28,004 753.82
2024-11-21BUY21574.010551.790 554.012USD 11,634 779.19
2024-11-20BUY14587.000546.710 550.739USD 7,710 790.72
2024-11-19BUY7593.910576.370 578.124USD 4,047 802.10
2024-11-18BUY14588.910561.580 564.313USD 7,900 814.70
2024-11-12BUY28689.770631.505 637.332USD 17,845 825.37
2024-11-11BUY14650.930572.780 580.595USD 8,128 837.24
2024-11-08BUY56781.020749.845 752.962USD 42,166 842.66
2024-11-07BUY49796.530762.660 766.047USD 37,536 847.85
2024-11-06BUY56786.510762.790 765.162USD 42,849 853.06
2024-11-05SELL-14775.850750.950 753.440USD -10,548 861.25 Profit of 1,509 on sale
2024-11-04BUY14784.760746.590 750.407USD 10,506 870.72
2024-11-01BUY49788.730755.740 759.039USD 37,193 883.09
2024-10-28BUY35911.380885.920 888.466USD 31,096 889.01
2024-10-25BUY77925.270901.210 903.616USD 69,578 885.94
2024-10-23SELL-7894.990866.680 869.511USD -6,087 880.04 Profit of 74 on sale
2024-10-21BUY7910.500858.980 864.132USD 6,049 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.