Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Monolithic Power Systems (NASDAQ:MPWR) Price Target Lowered to $820.00 at KeyCorp
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its target price reduced by KeyCorp from $850.00 to $820.00 in a research note published on Friday morning,Benzinga reports. They currently have an overweight rating on the semiconductor company’s stock. Other equities research analysts also recently issued research reports about the stock. Citigroup cut their target price […] - 2025-05-05 07:42:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $826.17 Consensus Target Price from Brokerages
Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1-year […] - 2025-04-21 05:46:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Cerity Partners LLC Has $2.17 Million Position in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Cerity Partners LLC lessened its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 19.6% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,660 shares of the semiconductor company’s stock after selling 891 shares during the quarter. Cerity Partners LLC’s holdings in Monolithic Power Systems were worth $2,166,000 as of […] - 2025-04-16 08:29:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
Arrowstreet Capital Limited Partnership Acquires New Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Arrowstreet Capital Limited Partnership bought a new position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 768 shares of the semiconductor company’s stock, valued at approximately $454,000. Several other hedge funds also recently […] - 2025-04-14 07:41:05
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-11 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $851.58 Consensus PT from Analysts
Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat reports. Two analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average […] - 2025-03-27 05:48:53
Why Semiconductor Stocks Like Taiwan Semiconductor Manufacturing, Advanced Micro Devices, and Monolithic Power Rallied Today
Shares of semiconductor heavyweights Taiwan Semiconductor Manufacturing (NYSE: TSM), Advanced Micro Devices (NASDAQ: AMD), and Monolithic Power Systems (NASDAQ: MPWR) were rallying today, up 2.7%, 7.4%, and 6%, respectively, as of 2:21 p.m. ET. - 2025-03-24 19:48:21
Monday Sector Leaders: Technology & Communications, Financial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
SOXX, MPWR, TSM, MCHP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $189.4 million dollar outflow -- that's a 1.6% decrease week over wee - 2025-03-24 14:51:06
Monolithic Power Systems (NASDAQ:MPWR) Price Target Cut to $665.00 by Analysts at Wells Fargo & Company
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective trimmed by Wells Fargo & Company from $710.00 to $665.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-03-24 06:42:45
Monolithic Raises First-Quarter 2025 Financial Guidance
MPWR raises guidance for the first quarter of 2025, driven by strong segmental growth. - 2025-03-21 17:49:00
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
HighTower Advisors LLC Has $3.67 Million Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
HighTower Advisors LLC reduced its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 4.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,206 shares of the semiconductor company’s stock after selling 314 shares during the quarter. HighTower Advisors LLC’s holdings in Monolithic Power Systems were worth $3,672,000 as […] - 2025-03-21 11:15:37
AlphaQuest LLC Purchases New Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
AlphaQuest LLC purchased a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 70 shares of the semiconductor company’s stock, valued at approximately $41,000. Other large investors also recently made […] - 2025-03-21 08:05:20
Monolithic Power Systems Stock: Is MPWR Underperforming the Technology Sector?
Despite Monolithic Power Systems’ underperformance relative to the technology sector over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-19 13:00:09
Atria Investments Inc Acquires 248 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Atria Investments Inc increased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 8.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,215 shares of the semiconductor company’s stock after purchasing an additional 248 shares during the period. Atria Investments Inc’s holdings in Monolithic Power Systems were worth $1,902,000 […] - 2025-03-11 07:48:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
Jones Financial Companies Lllp Acquires 371 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Jones Financial Companies Lllp boosted its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 42.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,249 shares of the semiconductor company’s stock after purchasing an additional 371 shares during the quarter. Jones Financial Companies Lllp’s holdings in Monolithic Power Systems were worth […] - 2025-03-10 08:04:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
363 Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR) Acquired by SVB Wealth LLC
SVB Wealth LLC bought a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 363 shares of the semiconductor company’s stock, valued at approximately $215,000. A number of other hedge funds and […] - 2025-03-07 12:36:46
First Horizon Advisors Inc. Buys 94 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
First Horizon Advisors Inc. lifted its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 59.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 251 shares of the semiconductor company’s stock after purchasing an additional 94 […] - 2025-02-27 09:05:05
Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:30
Allworth Financial LP Boosts Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Allworth Financial LP grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 155 shares of the semiconductor company’s stock after purchasing an additional 16 shares during the quarter. Allworth […] - 2025-02-25 08:32:54
Valeo Financial Advisors LLC Sells 86 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Valeo Financial Advisors LLC lessened its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 13.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 539 shares of the semiconductor company’s stock after selling 86 shares during the period. Valeo Financial Advisors LLC’s holdings in Monolithic Power Systems were worth $319,000 […] - 2025-02-18 10:22:53
Asset Management One Co. Ltd. Buys 1,034 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Asset Management One Co. Ltd. raised its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,512 shares of the semiconductor company’s stock after purchasing an additional 1,034 shares […] - 2025-02-17 08:31:13
These 2 Tech Stocks Are Surging Back After a Q4 2024 Plunge
Right now, two technology stocks stand out for their rebound to kick off 2025. Shares are appreciating strongly after getting crushed in the final quarter of 2024. Below, I’ll detail what caused these names to come under pressure in the first place and why things are starting to - 2025-02-13 12:30:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC decreased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,335 shares of the semiconductor company’s stock after selling 343 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:46:47

iShares Core S&P 500 UCITS ETF USD (Dist) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-05-08 (Thursday)17,542USD 11,225,652MPWR holding increased by 56485USD 11,225,6520USD 56,485 USD 639.93 USD 636.71
2025-05-07 (Wednesday)17,542MPWR holding decreased by -18USD 11,169,167MPWR holding increased by 229463USD 11,169,167-18USD 229,463 USD 636.71 USD 622.99
2025-05-06 (Tuesday)17,560USD 10,939,704MPWR holding decreased by -77440USD 10,939,7040USD -77,440 USD 622.99 USD 627.4
2025-05-05 (Monday)17,560USD 11,017,144MPWR holding decreased by -166644USD 11,017,1440USD -166,644 USD 627.4 USD 636.89
2025-05-02 (Friday)17,560MPWR holding decreased by -6USD 11,183,788MPWR holding increased by 615555USD 11,183,788-6USD 615,555 USD 636.89 USD 601.63
2025-05-01 (Thursday)17,566USD 10,568,233MPWR holding increased by 149838USD 10,568,2330USD 149,838 USD 601.63 USD 593.1
2025-04-30 (Wednesday)17,566USD 10,418,395MPWR holding increased by 111720USD 10,418,3950USD 111,720 USD 593.1 USD 586.74
2025-04-29 (Tuesday)17,566MPWR holding decreased by -18USD 10,306,675MPWR holding increased by 16342USD 10,306,675-18USD 16,342 USD 586.74 USD 585.21
2025-04-28 (Monday)17,584USD 10,290,333MPWR holding increased by 26201USD 10,290,3330USD 26,201 USD 585.21 USD 583.72
2025-04-25 (Friday)17,584USD 10,264,132MPWR holding increased by 52224USD 10,264,1320USD 52,224 USD 583.72 USD 580.75
2025-04-24 (Thursday)17,584MPWR holding increased by 6USD 10,211,908MPWR holding increased by 773049USD 10,211,9086USD 773,049 USD 580.75 USD 536.97
2025-04-23 (Wednesday)17,578USD 9,438,859MPWR holding increased by 442087USD 9,438,8590USD 442,087 USD 536.97 USD 511.82
2025-04-22 (Tuesday)17,578MPWR holding increased by 24USD 8,996,772MPWR holding increased by 76005USD 8,996,77224USD 76,005 USD 511.82 USD 508.19
2025-04-21 (Monday)17,554USD 8,920,767MPWR holding decreased by -270156USD 8,920,7670USD -270,156 USD 508.19 USD 523.58
2025-04-18 (Friday)17,554USD 9,190,923USD 9,190,9230USD 0 USD 523.58 USD 523.58
2025-04-17 (Thursday)17,554USD 9,190,923MPWR holding decreased by -22469USD 9,190,9230USD -22,469 USD 523.58 USD 524.86
2025-04-16 (Wednesday)17,554MPWR holding increased by 6USD 9,213,392MPWR holding decreased by -337107USD 9,213,3926USD -337,107 USD 524.86 USD 544.25
2025-04-15 (Tuesday)17,548MPWR holding increased by 6USD 9,550,499MPWR holding increased by 98869USD 9,550,4996USD 98,869 USD 544.25 USD 538.8
2025-04-14 (Monday)17,542USD 9,451,630MPWR holding increased by 99464USD 9,451,6300USD 99,464 USD 538.8 USD 533.13
2025-04-11 (Friday)17,542MPWR holding increased by 12USD 9,352,166MPWR holding increased by 855200USD 9,352,16612USD 855,200 USD 533.13 USD 484.71
2025-04-10 (Thursday)17,530MPWR holding increased by 30USD 8,496,966MPWR holding decreased by -1335234USD 8,496,96630USD -1,335,234 USD 484.71 USD 561.84
2025-04-09 (Wednesday)17,500USD 9,832,200MPWR holding increased by 1866375USD 9,832,2000USD 1,866,375 USD 561.84 USD 455.19
2025-04-08 (Tuesday)17,500MPWR holding increased by 90USD 7,965,825MPWR holding decreased by -541049USD 7,965,82590USD -541,049 USD 455.19 USD 488.62
2025-04-07 (Monday)17,410MPWR holding decreased by -42USD 8,506,874MPWR holding increased by 175464USD 8,506,874-42USD 175,464 USD 488.62 USD 477.39
2025-04-04 (Friday)17,452MPWR holding decreased by -90USD 8,331,410MPWR holding decreased by -2029772USD 8,331,410-90USD -2,029,772 USD 477.39 USD 590.65
2025-04-02 (Wednesday)17,542MPWR holding decreased by -18USD 10,361,182MPWR holding increased by 150393USD 10,361,182-18USD 150,393 USD 590.65 USD 581.48
2025-04-01 (Tuesday)17,560MPWR holding decreased by -6USD 10,210,789MPWR holding increased by 22860USD 10,210,789-6USD 22,860 USD 581.48 USD 579.98
2025-03-31 (Monday)17,566MPWR holding decreased by -12USD 10,187,929MPWR holding decreased by -5377USD 10,187,929-12USD -5,377 USD 579.98 USD 579.89
2025-03-28 (Friday)17,578MPWR holding increased by 12USD 10,193,306MPWR holding decreased by -371589USD 10,193,30612USD -371,589 USD 579.89 USD 601.44
2025-03-27 (Thursday)17,566USD 10,564,895MPWR holding increased by 17039USD 10,564,8950USD 17,039 USD 601.44 USD 600.47
2025-03-26 (Wednesday)17,566USD 10,547,856MPWR holding decreased by -570895USD 10,547,8560USD -570,895 USD 600.47 USD 632.97
2025-03-25 (Tuesday)17,566MPWR holding increased by 18USD 11,118,751MPWR holding increased by 99835USD 11,118,75118USD 99,835 USD 632.97 USD 627.93
2025-03-24 (Monday)17,548MPWR holding increased by 24USD 11,018,916MPWR holding increased by 662582USD 11,018,91624USD 662,582 USD 627.93 USD 590.98
2025-03-21 (Friday)17,524MPWR holding decreased by -312USD 10,356,334MPWR holding decreased by -506147USD 10,356,334-312USD -506,147 USD 590.98 USD 609.02
2025-03-20 (Thursday)17,836MPWR holding increased by 14USD 10,862,481MPWR holding decreased by -362527USD 10,862,48114USD -362,527 USD 609.02 USD 629.84
2025-03-19 (Wednesday)17,822MPWR holding increased by 28USD 11,225,008MPWR holding increased by 151980USD 11,225,00828USD 151,980 USD 629.84 USD 622.29
2025-03-18 (Tuesday)17,794USD 11,073,028MPWR holding decreased by -326520USD 11,073,0280USD -326,520 USD 622.29 USD 640.64
2025-03-17 (Monday)17,794MPWR holding decreased by -21USD 11,399,548MPWR holding increased by 602589USD 11,399,548-21USD 602,589 USD 640.64 USD 606.06
2025-03-14 (Friday)17,815MPWR holding decreased by -14USD 10,796,959MPWR holding increased by 612856USD 10,796,959-14USD 612,856 USD 606.06 USD 571.21
2025-03-13 (Thursday)17,829MPWR holding decreased by -42USD 10,184,103MPWR holding decreased by -234511USD 10,184,103-42USD -234,511 USD 571.21 USD 582.99
2025-03-12 (Wednesday)17,871USD 10,418,614MPWR holding increased by 225889USD 10,418,6140USD 225,889 USD 582.99 USD 570.35
2025-03-11 (Tuesday)17,871MPWR holding decreased by -49USD 10,192,725MPWR holding decreased by -229368USD 10,192,725-49USD -229,368 USD 570.35 USD 581.59
2025-03-10 (Monday)17,920MPWR holding decreased by -28USD 10,422,093MPWR holding decreased by -289094USD 10,422,093-28USD -289,094 USD 581.59 USD 596.79
2025-03-07 (Friday)17,948USD 10,711,187MPWR holding increased by 558003USD 10,711,1870USD 558,003 USD 596.79 USD 565.7
2025-03-06 (Thursday)17,948MPWR holding decreased by -28USD 10,153,184MPWR holding decreased by -851543USD 10,153,184-28USD -851,543 USD 565.7 USD 612.19
2025-03-05 (Wednesday)17,976MPWR holding decreased by -42USD 11,004,727MPWR holding increased by 407440USD 11,004,727-42USD 407,440 USD 612.19 USD 588.15
2025-03-04 (Tuesday)18,018MPWR holding decreased by -56USD 10,597,287MPWR holding increased by 133887USD 10,597,287-56USD 133,887 USD 588.15 USD 578.92
2025-03-03 (Monday)18,074USD 10,463,400MPWR holding decreased by -579995USD 10,463,4000USD -579,995 USD 578.92 USD 611.01
2025-02-28 (Friday)18,074MPWR holding decreased by -35USD 11,043,395MPWR holding increased by 8133USD 11,043,395-35USD 8,133 USD 611.01 USD 609.38
2025-02-27 (Thursday)18,109USD 11,035,262MPWR holding decreased by -1126380USD 11,035,2620USD -1,126,380 USD 609.38 USD 671.58
2025-02-26 (Wednesday)18,109MPWR holding increased by 14USD 12,161,642MPWR holding increased by 376007USD 12,161,64214USD 376,007 USD 671.58 USD 651.32
2025-02-25 (Tuesday)18,095USD 11,785,635MPWR holding decreased by -25695USD 11,785,6350USD -25,695 USD 651.32 USD 652.74
2025-02-24 (Monday)18,095MPWR holding increased by 14USD 11,811,330MPWR holding decreased by -141657USD 11,811,33014USD -141,657 USD 652.74 USD 661.08
2025-02-21 (Friday)18,081MPWR holding increased by 7USD 11,952,987MPWR holding decreased by -514639USD 11,952,9877USD -514,639 USD 661.08 USD 689.81
2025-02-20 (Thursday)18,074MPWR holding decreased by -21USD 12,467,626MPWR holding decreased by -63342USD 12,467,626-21USD -63,342 USD 689.81 USD 692.51
2025-02-19 (Wednesday)18,095USD 12,530,968MPWR holding increased by 31485USD 12,530,9680USD 31,485 USD 692.51 USD 690.77
2025-02-18 (Tuesday)18,095USD 12,499,483MPWR holding increased by 105675USD 12,499,4830USD 105,675 USD 690.77 USD 684.93
2025-02-17 (Monday)18,095USD 12,393,808USD 12,393,8080USD 0 USD 684.93 USD 684.93
2025-02-14 (Friday)18,095MPWR holding decreased by -7USD 12,393,808MPWR holding decreased by -277411USD 12,393,808-7USD -277,411 USD 684.93 USD 699.99
2025-02-13 (Thursday)18,102MPWR holding decreased by -91USD 12,671,219MPWR holding decreased by -54057USD 12,671,219-91USD -54,057 USD 699.99 USD 699.46
2025-02-12 (Wednesday)18,193MPWR holding decreased by -7USD 12,725,276MPWR holding increased by 2930USD 12,725,276-7USD 2,930 USD 699.46 USD 699.03
2025-02-11 (Tuesday)18,200USD 12,722,346MPWR holding decreased by -115206USD 12,722,3460USD -115,206 USD 699.03 USD 705.36
2025-02-10 (Monday)18,200USD 12,837,552MPWR holding decreased by -270998USD 12,837,5520USD -270,998 USD 705.36 USD 720.25
2025-02-07 (Friday)18,200USD 13,108,550MPWR holding increased by 1080170USD 13,108,5500USD 1,080,170 USD 720.25 USD 660.9
2025-02-06 (Thursday)18,200MPWR holding decreased by -28USD 12,028,380MPWR holding increased by 109638USD 12,028,380-28USD 109,638 USD 660.9 USD 653.87
2025-02-05 (Wednesday)18,228MPWR holding increased by 7USD 11,918,742MPWR holding decreased by -39518USD 11,918,7427USD -39,518 USD 653.87 USD 656.29
2025-02-04 (Tuesday)18,221MPWR holding increased by 49USD 11,958,260MPWR holding increased by 532070USD 11,958,26049USD 532,070 USD 656.29 USD 628.78
2025-02-03 (Monday)18,172USD 11,426,190MPWR holding decreased by -156098USD 11,426,1900USD -156,098 USD 628.78 USD 637.37
2025-01-31 (Friday)18,172USD 11,582,288MPWR holding increased by 10722USD 11,582,2880USD 10,722 USD 637.37 USD 636.78
2025-01-30 (Thursday)18,172USD 11,571,566MPWR holding increased by 327459USD 11,571,5660USD 327,459 USD 636.78 USD 618.76
2025-01-29 (Wednesday)18,172MPWR holding decreased by -49USD 11,244,107MPWR holding decreased by -8636USD 11,244,107-49USD -8,636 USD 618.76 USD 617.57
2025-01-28 (Tuesday)18,221MPWR holding increased by 14USD 11,252,743MPWR holding increased by 314159USD 11,252,74314USD 314,159 USD 617.57 USD 600.79
2025-01-27 (Monday)18,207USD 10,938,584MPWR holding decreased by -1413591USD 10,938,5840USD -1,413,591 USD 600.79 USD 678.43
2025-01-24 (Friday)18,207MPWR holding increased by 7USD 12,352,175MPWR holding decreased by -365803USD 12,352,1757USD -365,803 USD 678.43 USD 698.79
2025-01-23 (Thursday)18,200USD 12,717,978MPWR holding increased by 170534USD 12,717,9780USD 170,534 USD 698.79 USD 689.42
2025-01-22 (Wednesday)18,200MPWR holding increased by 14USD 12,547,444MPWR holding increased by 935865USD 12,547,44414USD 935,865 USD 689.42 USD 638.49
2025-01-21 (Tuesday)18,186USD 11,611,579MPWR holding increased by 230416USD 11,611,5790USD 230,416 USD 638.49 USD 625.82
2025-01-20 (Monday)18,186USD 11,381,163USD 11,381,1630USD 0 USD 625.82 USD 625.82
2025-01-17 (Friday)18,186USD 11,381,163MPWR holding increased by 530304USD 11,381,1630USD 530,304 USD 625.82 USD 596.66
2025-01-16 (Thursday)18,186MPWR holding increased by 14USD 10,850,859MPWR holding decreased by -96136USD 10,850,85914USD -96,136 USD 596.66 USD 602.41
2025-01-15 (Wednesday)18,172MPWR holding increased by 7USD 10,946,995MPWR holding increased by 232188USD 10,946,9957USD 232,188 USD 602.41 USD 589.86
2025-01-14 (Tuesday)18,165USD 10,714,807MPWR holding increased by 45594USD 10,714,8070USD 45,594 USD 589.86 USD 587.35
2025-01-13 (Monday)18,165USD 10,669,213MPWR holding decreased by -70480USD 10,669,2130USD -70,480 USD 587.35 USD 591.23
2025-01-10 (Friday)18,165MPWR holding increased by 14USD 10,739,693MPWR holding decreased by -531352USD 10,739,69314USD -531,352 USD 591.23 USD 620.96
2025-01-09 (Thursday)18,151USD 11,271,045USD 11,271,0450USD 0 USD 620.96 USD 620.96
2025-01-08 (Wednesday)18,151USD 11,271,045USD 11,271,0450USD 0 USD 620.96 USD 620.96
2025-01-02 (Thursday)18,396MPWR holding increased by 21USD 10,931,271MPWR holding increased by 58783USD 10,931,27121USD 58,783 USD 594.22 USD 591.7
2024-12-31 (Tuesday)18,375MPWR holding increased by 14USD 10,872,488MPWR holding decreased by -211130USD 10,872,48814USD -211,130 USD 591.7 USD 603.65
2024-12-30 (Monday)18,361USD 11,083,618MPWR holding decreased by -166167USD 11,083,6180USD -166,167 USD 603.65 USD 612.7
2024-12-27 (Friday)18,361MPWR holding increased by 7USD 11,249,785MPWR holding decreased by -126575USD 11,249,7857USD -126,575 USD 612.7 USD 619.83
2024-12-26 (Thursday)18,354USD 11,376,360MPWR holding increased by 4589USD 11,376,3600USD 4,589 USD 619.83 USD 619.58
2024-12-24 (Tuesday)18,354USD 11,371,771MPWR holding increased by 42214USD 11,371,7710USD 42,214 USD 619.58 USD 617.28
2024-12-23 (Monday)18,354USD 11,329,557MPWR holding increased by 441597USD 11,329,5570USD 441,597 USD 617.28 USD 593.22
2024-12-20 (Friday)18,354MPWR holding increased by 21USD 10,887,960MPWR holding increased by 87073USD 10,887,96021USD 87,073 USD 593.22 USD 589.15
2024-12-19 (Thursday)18,333MPWR holding increased by 7USD 10,800,887MPWR holding decreased by -159344USD 10,800,8877USD -159,344 USD 589.15 USD 598.07
2024-12-18 (Wednesday)18,326MPWR holding decreased by -7USD 10,960,231MPWR holding decreased by -556926USD 10,960,231-7USD -556,926 USD 598.07 USD 628.22
2024-12-17 (Tuesday)18,333MPWR holding increased by 14USD 11,517,157MPWR holding increased by 1467USD 11,517,15714USD 1,467 USD 628.22 USD 628.62
2024-12-16 (Monday)18,319USD 11,515,690MPWR holding increased by 369678USD 11,515,6900USD 369,678 USD 628.62 USD 608.44
2024-12-13 (Friday)18,319MPWR holding increased by 7USD 11,146,012MPWR holding decreased by -277380USD 11,146,0127USD -277,380 USD 608.44 USD 623.82
2024-12-11 (Wednesday)18,312MPWR holding decreased by -158USD 11,423,392MPWR holding increased by 427832USD 11,423,392-158USD 427,832 USD 623.82 USD 595.32
2024-12-10 (Tuesday)18,470MPWR holding increased by 7USD 10,995,560MPWR holding decreased by -260777USD 10,995,5607USD -260,777 USD 595.32 USD 609.67
2024-12-09 (Monday)18,463USD 11,256,337MPWR holding increased by 369075USD 11,256,3370USD 369,075 USD 609.67 USD 589.68
2024-12-06 (Friday)18,463MPWR holding decreased by -14USD 10,887,262MPWR holding increased by 312505USD 10,887,262-14USD 312,505 USD 589.68 USD 572.32
2024-12-05 (Thursday)18,477MPWR holding increased by 7USD 10,574,757MPWR holding decreased by -167949USD 10,574,7577USD -167,949 USD 572.32 USD 581.63
2024-12-04 (Wednesday)18,470MPWR holding decreased by -56USD 10,742,706MPWR holding decreased by -55173USD 10,742,706-56USD -55,173 USD 581.63 USD 582.85
2024-12-03 (Tuesday)18,526MPWR holding increased by 21USD 10,797,879MPWR holding increased by 58502USD 10,797,87921USD 58,502 USD 582.85 USD 580.35
2024-12-02 (Monday)18,505MPWR holding increased by 35USD 10,739,377MPWR holding increased by 255066USD 10,739,37735USD 255,066 USD 580.35 USD 567.64
2024-11-29 (Friday)18,470USD 10,484,311MPWR holding increased by 136678USD 10,484,3110USD 136,678 USD 567.64 USD 560.24
2024-11-28 (Thursday)18,470USD 10,347,633USD 10,347,6330USD 0 USD 560.24 USD 560.24
2024-11-27 (Wednesday)18,470MPWR holding increased by 7USD 10,347,633MPWR holding decreased by -214680USD 10,347,6337USD -214,680 USD 560.24 USD 572.08
2024-11-26 (Tuesday)18,463MPWR holding increased by 49USD 10,562,313MPWR holding decreased by -501923USD 10,562,31349USD -501,923 USD 572.08 USD 600.86
2024-11-25 (Monday)18,414USD 11,064,236MPWR holding increased by 369201USD 11,064,2360USD 369,201 USD 600.86 USD 580.81
2024-11-22 (Friday)18,414USD 10,695,035MPWR holding increased by 153572USD 10,695,0350USD 153,572 USD 580.81 USD 572.47
2024-11-21 (Thursday)18,414MPWR holding increased by 21USD 10,541,463MPWR holding increased by 240279USD 10,541,46321USD 240,279 USD 572.47 USD 560.06
2024-11-20 (Wednesday)18,393MPWR holding increased by 14USD 10,301,184MPWR holding decreased by -466521USD 10,301,18414USD -466,521 USD 560.06 USD 585.87
2024-11-19 (Tuesday)18,379MPWR holding increased by 7USD 10,767,705MPWR holding decreased by -32091USD 10,767,7057USD -32,091 USD 585.87 USD 587.84
2024-11-18 (Monday)18,372MPWR holding increased by 14USD 10,799,796MPWR holding decreased by -1024592USD 10,799,79614USD -1,024,592 USD 587.84 USD 644.1
2024-11-12 (Tuesday)18,358MPWR holding increased by 28USD 11,824,388MPWR holding decreased by -40804USD 11,824,38828USD -40,804 USD 644.1 USD 647.31
2024-11-11 (Monday)18,330MPWR holding increased by 14USD 11,865,192MPWR holding decreased by -2078779USD 11,865,19214USD -2,078,779 USD 647.31 USD 761.3
2024-11-08 (Friday)18,316MPWR holding increased by 56USD 13,943,971MPWR holding decreased by -211364USD 13,943,97156USD -211,364 USD 761.3 USD 775.21
2024-11-07 (Thursday)18,260MPWR holding increased by 49USD 14,155,335MPWR holding decreased by -145581USD 14,155,33549USD -145,581 USD 775.21 USD 785.29
2024-11-06 (Wednesday)18,211MPWR holding increased by 56USD 14,300,916MPWR holding increased by 449196USD 14,300,91656USD 449,196 USD 785.29 USD 762.97
2024-11-05 (Tuesday)18,155MPWR holding decreased by -14USD 13,851,720MPWR holding decreased by -76090USD 13,851,720-14USD -76,090 USD 762.97 USD 766.57
2024-11-04 (Monday)18,169MPWR holding increased by 14USD 13,927,810MPWR holding increased by 141448USD 13,927,81014USD 141,448 USD 766.57 USD 759.37
2024-11-01 (Friday)18,155MPWR holding increased by 49USD 13,786,362MPWR holding increased by 38476USD 13,786,36249USD 38,476 USD 759.37 USD 759.3
2024-10-31 (Thursday)18,106USD 13,747,886MPWR holding decreased by -2906194USD 13,747,8860USD -2,906,194 USD 759.3 USD 919.81
2024-10-30 (Wednesday)18,106USD 16,654,080MPWR holding decreased by -242982USD 16,654,0800USD -242,982 USD 919.81 USD 933.23
2024-10-29 (Tuesday)18,106USD 16,897,062MPWR holding increased by 774393USD 16,897,0620USD 774,393 USD 933.23 USD 890.46
2024-10-28 (Monday)18,106MPWR holding increased by 35USD 16,122,669MPWR holding decreased by -164543USD 16,122,66935USD -164,543 USD 890.46 USD 901.29
2024-10-25 (Friday)18,071MPWR holding increased by 77USD 16,287,212MPWR holding increased by 92072USD 16,287,21277USD 92,072 USD 901.29 USD 900.03
2024-10-24 (Thursday)17,994USD 16,195,140MPWR holding increased by 294922USD 16,195,1400USD 294,922 USD 900.03 USD 883.64
2024-10-23 (Wednesday)17,994MPWR holding decreased by -7USD 15,900,218MPWR holding increased by 116761USD 15,900,218-7USD 116,761 USD 883.64 USD 876.81
2024-10-22 (Tuesday)18,001USD 15,783,457MPWR holding decreased by -116106USD 15,783,4570USD -116,106 USD 876.81 USD 883.26
2024-10-21 (Monday)18,001MPWR holding increased by 7USD 15,899,563MPWR holding decreased by -588159USD 15,899,5637USD -588,159 USD 883.26 USD 916.29
2024-10-18 (Friday)17,994USD 16,487,722USD 16,487,722
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE0031442068

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-18 636.710* 631.16 Profit of 11,361 on sale
2025-05-02SELL-6649.400608.960 613.004USD -3,678 631.21 Profit of 109 on sale
2025-04-29SELL-18593.760574.865 576.754USD -10,382 632.10 Profit of 996 on sale
2025-04-24BUY6582.570546.755 550.337USD 3,302 633.29
2025-04-22BUY24526.570506.305 508.331USD 12,200 635.09
2025-04-16BUY6531.075499.690 502.829USD 3,017 639.02
2025-04-15BUY6554.775537.350 539.092USD 3,235 639.84
2025-04-11BUY12538.440476.050 482.289USD 5,787 641.66
2025-04-10BUY30529.330470.440 476.329USD 14,290 643.05
2025-04-08BUY90515.915438.860 446.565USD 40,191 645.47
2025-04-07SELL-42525.040442.690 450.925USD -18,939 646.90 Profit of 8,231 on sale
2025-04-04SELL-90492.380451.285 455.395USD -40,986 648.45 Profit of 17,375 on sale
2025-04-02SELL-18 590.650* 648.99 Profit of 11,682 on sale
2025-04-01SELL-6 581.480* 649.62 Profit of 3,898 on sale
2025-03-31SELL-12 579.980* 650.28 Profit of 7,803 on sale
2025-03-28BUY12 579.890* 650.95
2025-03-25BUY18 632.970* 652.10
2025-03-24BUY24 627.930* 652.34
2025-03-21SELL-312 590.980* 652.96 Profit of 203,722 on sale
2025-03-20BUY14 609.020* 653.40
2025-03-19BUY28 629.840* 653.64
2025-03-17SELL-21 640.640* 654.10 Profit of 13,736 on sale
2025-03-14SELL-14 606.060* 654.61 Profit of 9,165 on sale
2025-03-13SELL-42 571.210* 655.49 Profit of 27,531 on sale
2025-03-11SELL-49 570.350* 657.21 Profit of 32,203 on sale
2025-03-10SELL-28 581.590* 658.04 Profit of 18,425 on sale
2025-03-06SELL-28 565.700* 659.77 Profit of 18,473 on sale
2025-03-05SELL-42 612.190* 660.31 Profit of 27,733 on sale
2025-03-04SELL-56 588.150* 661.14 Profit of 37,024 on sale
2025-02-28SELL-35624.330596.600 599.373USD -20,978 662.69 Profit of 2,216 on sale
2025-02-26BUY14681.000660.480 662.532USD 9,275 663.23
2025-02-24BUY14665.000637.020 639.818USD 8,957 663.50
2025-02-21BUY7689.780659.490 662.519USD 4,638 663.53
2025-02-20SELL-21707.420682.140 684.668USD -14,378 663.20 Loss of -451 on sale
2025-02-14SELL-7698.370681.310 683.016USD -4,781 661.86 Loss of -148 on sale
2025-02-13SELL-91707.490694.080 695.421USD -63,283 661.35 Loss of -3,101 on sale
2025-02-12SELL-7700.780682.765 684.567USD -4,792 660.83 Loss of -166 on sale
2025-02-06SELL-28666.380639.060 641.792USD -17,970 658.77 Profit of 475 on sale
2025-02-05BUY7664.990647.870 649.582USD 4,547 658.84
2025-02-04BUY49657.880627.800 630.808USD 30,910 658.88
2025-01-29SELL-49619.990607.420 608.677USD -29,825 660.68 Profit of 2,548 on sale
2025-01-28BUY14622.400590.545 593.730USD 8,312 661.38
2025-01-24BUY7700.000670.000 673.000USD 4,711 662.10
2025-01-22BUY14699.330652.045 656.773USD 9,195 661.00
2025-01-16BUY14614.505596.010 597.860USD 8,370 663.91
2025-01-15BUY7611.380601.480 602.470USD 4,217 665.07
2025-01-10BUY14614.525582.060 585.307USD 8,194 669.61
2025-01-02BUY21609.700589.400 591.430USD 12,420 673.28
2024-12-31BUY14608.970589.300 591.267USD 8,278 675.05
2024-12-31BUY14608.970589.300 591.267USD 8,278 675.05
2024-12-27BUY7621.925604.145 605.923USD 4,241 678.09
2024-12-20BUY21603.190582.290 584.380USD 12,272 684.66
2024-12-19BUY7612.995586.620 589.257USD 4,125 687.10
2024-12-18SELL-7644.810593.110 598.280USD -4,188 689.45 Profit of 638 on sale
2024-12-17BUY14639.060622.080 623.778USD 8,733 691.10
2024-12-13BUY7624.770602.070 604.340USD 4,230 695.25
2024-12-11SELL-158 623.820* 697.35 Profit of 110,181 on sale
2024-12-10BUY7612.580594.940 596.704USD 4,177 700.44
2024-12-06SELL-14593.310576.000 577.731USD -8,088 706.94 Profit of 1,809 on sale
2024-12-05BUY7587.330566.610 568.682USD 3,981 711.43
2024-12-04SELL-56592.800579.990 581.271USD -32,551 715.91 Profit of 7,540 on sale
2024-12-03BUY21585.790570.740 572.245USD 12,017 720.66
2024-12-02BUY35588.940566.010 568.303USD 19,891 725.85
2024-11-27BUY7575.830548.250 551.008USD 3,857 746.25
2024-11-26BUY49602.300568.100 571.520USD 28,004 753.82
2024-11-21BUY21574.010551.790 554.012USD 11,634 779.19
2024-11-20BUY14587.000546.710 550.739USD 7,710 790.72
2024-11-19BUY7593.910576.370 578.124USD 4,047 802.10
2024-11-18BUY14588.910561.580 564.313USD 7,900 814.70
2024-11-12BUY28689.770631.505 637.332USD 17,845 825.37
2024-11-11BUY14650.930572.780 580.595USD 8,128 837.24
2024-11-08BUY56781.020749.845 752.962USD 42,166 842.66
2024-11-07BUY49796.530762.660 766.047USD 37,536 847.85
2024-11-06BUY56786.510762.790 765.162USD 42,849 853.06
2024-11-05SELL-14775.850750.950 753.440USD -10,548 861.25 Profit of 1,509 on sale
2024-11-04BUY14784.760746.590 750.407USD 10,506 870.72
2024-11-01BUY49788.730755.740 759.039USD 37,193 883.09
2024-10-28BUY35911.380885.920 888.466USD 31,096 889.01
2024-10-25BUY77925.270901.210 903.616USD 69,578 885.94
2024-10-23SELL-7894.990866.680 869.511USD -6,087 880.04 Profit of 74 on sale
2024-10-21BUY7910.500858.980 864.132USD 6,049 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,52742266,13942.7%
2025-05-08147,834179243,94860.6%
2025-05-07140,4971,341196,16671.6%
2025-05-06152,284190215,53770.7%
2025-05-05145,822155228,89563.7%
2025-05-02490,434426636,03877.1%
2025-05-01311,289558397,94178.2%
2025-04-30165,132305311,27153.1%
2025-04-29226,581150296,91476.3%
2025-04-28126,508387179,70970.4%
2025-04-25138,245819207,81966.5%
2025-04-24231,3331,454374,92861.7%
2025-04-23170,868625273,95462.4%
2025-04-22121,408354229,24653.0%
2025-04-21139,139428286,21348.6%
2025-04-17195,738154336,75458.1%
2025-04-16232,637344388,48559.9%
2025-04-15197,894137268,09673.8%
2025-04-14286,725647535,55953.5%
2025-04-11470,70110,925775,38060.7%
2025-04-10331,2688,635701,41747.2%
2025-04-09323,95613,376713,21945.4%
2025-04-08334,0691,549602,11955.5%
2025-04-07323,6872,814586,55855.2%
2025-04-04383,7629,124658,11958.3%
2025-04-03329,7943,357703,93046.9%
2025-04-02131,662193187,65670.2%
2025-04-01159,222651237,96466.9%
2025-03-31195,887509459,45842.6%
2025-03-28183,870166298,14161.7%
2025-03-27177,902105263,87267.4%
2025-03-26139,650715248,07356.3%
2025-03-25145,389111197,15373.7%
2025-03-24225,449571371,53660.7%
2025-03-21176,11677373,17047.2%
2025-03-20239,898118440,37254.5%
2025-03-19138,41758235,11158.9%
2025-03-18153,460141223,24468.7%
2025-03-17313,653110421,28174.5%
2025-03-14186,409268278,29367.0%
2025-03-13107,384893191,23656.2%
2025-03-12112,737140256,42744.0%
2025-03-11106,810153233,44645.8%
2025-03-10234,66554407,98057.5%
2025-03-07157,834115277,63756.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.