ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares Core S&P 500 UCITS ETF USD (Dist) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2026-02-09 (Monday)849,475USD 99,940,734USD 99,940,734
2026-02-06 (Friday)849,475MRK holding decreased by -6344USD 103,576,487MRK holding increased by 6552287USD 103,576,487-6,344USD 6,552,287 USD 121.93 USD 113.37
2026-02-02 (Monday)855,819USD 97,024,200MRK holding increased by 2653039USD 97,024,2000USD 2,653,039 USD 113.37 USD 110.27
2026-01-30 (Friday)855,819MRK holding increased by 999USD 94,371,161MRK holding increased by 1759962USD 94,371,161999USD 1,759,962 USD 110.27 USD 108.34
2026-01-29 (Thursday)854,820MRK holding decreased by -2672USD 92,611,199MRK holding increased by 945304USD 92,611,199-2,672USD 945,304 USD 108.34 USD 106.9
2026-01-28 (Wednesday)857,492USD 91,665,895MRK holding decreased by -874642USD 91,665,8950USD -874,642 USD 106.9 USD 107.92
2026-01-27 (Tuesday)857,492MRK holding decreased by -1670USD 92,540,537MRK holding increased by 266538USD 92,540,537-1,670USD 266,538 USD 107.92 USD 107.4
2026-01-26 (Monday)859,162USD 92,273,999MRK holding decreased by -670146USD 92,273,9990USD -670,146 USD 107.4 USD 108.18
2026-01-23 (Friday)859,162MRK holding decreased by -334USD 92,944,145MRK holding decreased by -895628USD 92,944,145-334USD -895,628 USD 108.18 USD 109.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE0031442068

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-6,344 121.930* -
2026-01-30BUY999110.535107.950 108.208GBX 108,100 -
2026-01-29SELL-2,672109.930107.100 107.383GBX -286,927 -
2026-01-27SELL-1,670108.350106.840 106.991GBX -178,675 -
2026-01-23SELL-334109.040107.210 107.393GBX -35,869 -
2026-01-22SELL-334111.290108.590 108.860GBX -36,359 -
2026-01-21SELL-2,338111.970108.730 109.054GBX -254,968 -
2026-01-16BUY334110.720108.430 108.659GBX 36,292 -
2026-01-15BUY334111.580108.450 108.763GBX 36,327 -
2026-01-13BUY334109.270107.220 107.425GBX 35,880 -
2026-01-12BUY334111.460108.780 109.048GBX 36,422 -
2026-01-07BUY333111.460107.950 108.301GBX 36,064 -
2026-01-06SELL-334110.170107.680 107.929GBX -36,048 -
2025-12-31BUY668106.100104.990 105.101GBX 70,207 -
2025-12-31BUY668106.100104.990 105.101GBX 70,207 -
2025-12-30SELL-333106.880105.645 105.768GBX -35,221 -
2025-12-29BUY334107.590106.425 106.542GBX 35,585 -
2025-12-19SELL-5,492102.195100.110 100.319GBX -550,949 -
2025-12-15SELL-336100.94098.490 98.735GBX -33,175 -
2025-12-12SELL-1,020100.66098.315 98.550GBX -100,520 -
2025-12-05BUY337102.09099.190 99.480GBX 33,525 -
2025-12-01SELL-336105.680101.710 102.107GBX -34,308 -
2025-11-25SELL-3,033105.840100.705 101.219GBX -306,996 -
2025-11-21SELL-337100.27095.360 95.851GBX -32,302 -
2025-11-19SELL-67297.14094.090 94.395GBX -63,433 -
2025-11-18SELL-1,00897.66092.110 92.665GBX -93,406 -
2025-11-17SELL-1,34494.74092.675 92.882GBX -124,833 -
2025-11-13SELL-2,68894.26090.900 91.236GBX -245,242 -
2025-11-11SELL-67291.06587.260 87.641GBX -58,894 -
2025-11-10SELL-2,01987.37085.800 85.957GBX -173,547 -
2025-11-06SELL-67486.17084.350 84.532GBX -56,975 -
2025-11-04SELL-1,34484.96082.035 82.328GBX -110,648 -
2025-10-22SELL-33888.79087.030 87.206GBX -29,476 -
2025-10-21SELL-67687.67086.230 86.374GBX -58,389 -
2025-10-16BUY33885.50083.600 83.790GBX 28,321 -
2025-10-14SELL-1,01485.68084.150 84.303GBX -85,483 -
2025-10-13SELL-1,348 85.700* -
2025-09-25BUY33679.87577.600 77.827GBX 26,150 -
2025-09-24SELL-10,02680.11579.330 79.409GBX -796,150 -
2025-09-18BUY340 81.530* -
2025-09-17BUY340 81.140* -
2025-08-19SELL-682 84.930* -
2025-08-15SELL-34184.74083.360 83.498GBX -28,473 -
2025-08-13SELL-1,70582.84080.200 80.464GBX -137,191 -
2025-08-12SELL-4,43380.94079.670 79.797GBX -353,740 -
2025-08-07SELL-5,10080.82078.650 78.867GBX -402,222 -
2025-08-05BUY34081.13079.570 79.726GBX 27,107 -
2025-07-31BUY1,02681.49077.850 78.214GBX 80,248 -
2025-07-28BUY34284.97083.870 83.980GBX 28,721 -
2025-07-25SELL-68485.22083.840 83.978GBX -57,441 -
2025-07-24BUY34284.51083.520 83.619GBX 28,598 -
2025-07-22SELL-1,21181.77079.870 80.060GBX -96,953 -
2025-07-18BUY34381.92079.860 80.066GBX 27,463 -
2025-07-14SELL-34284.30083.110 83.229GBX -28,464 -
2025-07-08SELL-68482.38080.350 80.553GBX -55,098 -
2025-07-02BUY2,05282.79081.894 81.983GBX 168,229 -
2025-06-24SELL-68481.46079.090 79.327GBX -54,260 -
2025-06-23SELL-34280.22078.990 79.113GBX -27,057 -
2025-06-20SELL-5,73179.92078.600 78.732GBX -451,213 -
2025-06-12SELL-1,02982.11080.070 80.274GBX -82,602 -
2025-06-06BUY34679.49078.210 78.338GBX 27,105 -
2025-06-02SELL-1,029 76.250* -
2025-05-29SELL-343 76.400* -
2025-05-27BUY34378.20077.050 77.165GBX 26,468 -
2025-05-23BUY343 77.580* -
2025-05-21SELL-1,02978.10076.870 76.993GBX -79,226 -
2025-05-16SELL-1,23976.16574.368 74.547GBX -92,364 -
2025-05-15BUY1,372 74.800* -
2025-05-14SELL-2,058 73.470* -
2025-05-13SELL-4,116 76.630* -
2025-05-07SELL-1,029 79.120* -
2025-05-02SELL-34384.71082.950 83.126GBX -28,512 -
2025-04-29SELL-1,02985.69082.750 83.044GBX -85,452 -
2025-04-24BUY34379.97076.030 76.424GBX 26,213 -
2025-04-22BUY1,37279.03577.660 77.798GBX 106,738 -
2025-04-16BUY34378.69075.930 76.206GBX 26,139 -
2025-04-15BUY34379.96077.720 77.944GBX 26,735 -
2025-04-11BUY68679.44076.360 76.668GBX 52,594 -
2025-04-09BUY1,71081.99076.000 76.599GBX 130,984 -
2025-04-08BUY5,13083.27077.540 78.113GBX 400,720 -
2025-04-07SELL-2,39483.21079.300 79.691GBX -190,780 -
2025-04-04SELL-5,13086.26081.090 81.607GBX -418,644 -
2025-04-02SELL-1,026 86.600* -
2025-04-01SELL-342 87.120* -
2025-03-31SELL-684 89.760* -
2025-03-28BUY684 89.230* -
2025-03-25BUY1,026 87.870* -
2025-03-24BUY1,368 92.310* -
2025-03-21SELL-684 93.110* -
2025-03-20BUY684 94.730* -
2025-03-19BUY1,368 94.020* -
2025-03-17SELL-1,026 94.790* -
2025-03-14SELL-684 94.570* -
2025-03-13SELL-2,052 94.710* -
2025-03-12SELL-1,040 93.350* -
2025-03-11SELL-2,401 94.730* -
2025-03-10SELL-1,372 95.230* -
2025-03-06SELL-1,372 94.000* -
2025-03-05SELL-2,058 93.190* -
2025-03-04SELL-2,744 92.560* -
2025-02-28SELL-1,71592.35090.710 90.874GBX -155,849 -
2025-02-26BUY68691.37088.860 89.111GBX 61,130 -
2025-02-24BUY68891.85088.930 89.222GBX 61,385 -
2025-02-21BUY34389.53087.010 87.262GBX 29,931 -
2025-02-20SELL-1,02987.70085.900 86.080GBX -88,576 -
2025-02-14SELL-34384.76082.094 82.361GBX -28,250 -
2025-02-13SELL-4,45985.69084.310 84.448GBX -376,554 -
2025-02-12SELL-34386.67085.610 85.716GBX -29,401 -
2025-02-06SELL-1,37289.57187.840 88.013GBX -120,754 -
2025-02-05BUY34390.74087.995 88.270GBX 30,276 -
2025-02-04BUY2,39491.23087.330 87.720GBX 210,002 -
2025-01-29SELL-2,40199.15097.390 97.566GBX -234,256 -
2025-01-28BUY68698.88096.590 96.819GBX 66,418 -
2025-01-24BUY34397.10095.410 95.579GBX 32,784 -
2025-01-22BUY68497.00095.150 95.335GBX 65,209 -
2025-01-16BUY684100.89599.950 100.044GBX 68,430 -
2025-01-15BUY342100.82099.618 99.738GBX 34,110 -
2025-01-10BUY684100.40598.810 98.969GBX 67,695 -
2025-01-02BUY1,026100.35098.840 98.991GBX 101,565 -
2024-12-31BUY68499.53098.434 98.544GBX 67,404 -
2024-12-31BUY68499.53098.434 98.544GBX 67,404 -
2024-12-27BUY342100.35099.246 99.356GBX 33,980 -
2024-12-20SELL-1,26499.67197.900 98.077GBX -123,969 -
2024-12-19BUY34399.93597.820 98.031GBX 33,625 -
2024-12-18SELL-343101.50098.270 98.593GBX -33,817 -
2024-12-17BUY686100.80099.360 99.504GBX 68,260 -
2024-12-13BUY342102.570100.530 100.734GBX 34,451 -
2024-12-11SELL-1,754 99.750* -
2024-12-10BUY343103.770100.750 101.052GBX 34,661 -
2024-12-06SELL-686103.950102.690 102.816GBX -70,532 -
2024-12-05BUY343104.140101.350 101.629GBX 34,859 -
2024-12-04SELL-2,744102.090101.050 101.154GBX -277,567 -
2024-12-03BUY1,029102.450100.620 100.803GBX 103,726 -
2024-12-02BUY1,715101.850100.460 100.599GBX 172,527 -
2024-11-27BUY343103.450101.640 101.821GBX 34,925 -
2024-11-26BUY2,401101.80099.700 99.910GBX 239,884 -
2024-11-21BUY1,032100.48096.950 97.303GBX 100,417 -
2024-11-20BUY68698.84096.660 96.878GBX 66,458 -
2024-11-19BUY34397.55095.260 95.489GBX 32,753 -
2024-11-18BUY68697.29095.420 95.607GBX 65,586 -
2024-11-12BUY1,372100.76098.500 98.726GBX 135,452 -
2024-11-11BUY686103.370100.460 100.751GBX 69,115 -
2024-11-08BUY2,744103.230101.020 101.241GBX 277,805 -
2024-11-07BUY2,401101.690100.850 100.934GBX 242,343 -
2024-11-06BUY2,744103.230100.605 100.868GBX 276,780 -
2024-11-05SELL-686101.730100.520 100.641GBX -69,040 -
2024-11-04BUY686102.530100.950 101.108GBX 69,360 -
2024-11-01BUY2,401102.720101.210 101.361GBX 243,368 -
2024-10-28BUY1,715105.000103.930 104.037GBX 178,423 -
2024-10-25BUY3,773106.490103.860 104.123GBX 392,856 -
2024-10-23SELL-343107.360106.200 106.316GBX -36,466 -
2024-10-21BUY343109.170106.180 106.479GBX 36,522 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy