ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares Core S&P 500 UCITS ETF USD (Dist) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2026-02-09 (Monday)115,591USD 4,849,042USD 4,849,042
2026-02-06 (Friday)115,591MRNA holding decreased by -855USD 4,740,387MRNA holding decreased by -214390USD 4,740,387-855USD -214,390 USD 41.01 USD 42.55
2026-02-02 (Monday)116,446USD 4,954,777MRNA holding decreased by -176998USD 4,954,7770USD -176,998 USD 42.55 USD 44.07
2026-01-30 (Friday)116,446MRNA holding increased by 135USD 5,131,775MRNA holding decreased by -318558USD 5,131,775135USD -318,558 USD 44.07 USD 46.86
2026-01-29 (Thursday)116,311MRNA holding decreased by -360USD 5,450,333MRNA holding increased by 165137USD 5,450,333-360USD 165,137 USD 46.86 USD 45.3
2026-01-28 (Wednesday)116,671USD 5,285,196MRNA holding decreased by -17501USD 5,285,1960USD -17,501 USD 45.3 USD 45.45
2026-01-27 (Tuesday)116,671MRNA holding decreased by -225USD 5,302,697MRNA holding decreased by -307142USD 5,302,697-225USD -307,142 USD 45.45 USD 47.99
2026-01-26 (Monday)116,896USD 5,609,839MRNA holding decreased by -84165USD 5,609,8390USD -84,165 USD 47.99 USD 48.71
2026-01-23 (Friday)116,896MRNA holding decreased by -45USD 5,694,004MRNA holding decreased by -371726USD 5,694,004-45USD -371,726 USD 48.71 USD 51.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE0031442068

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-855 41.010* -
2026-01-30BUY13546.34043.430 43.721USD 5,902 -
2026-01-29SELL-36047.84545.720 45.933USD -16,536 -
2026-01-27SELL-22551.18045.030 45.645USD -10,270 -
2026-01-23SELL-4550.40046.840 47.196USD -2,124 -
2026-01-22SELL-4555.19050.050 50.564USD -2,275 -
2026-01-21SELL-31550.00043.340 44.006USD -13,862 -
2026-01-16BUY4542.30040.550 40.725USD 1,833 -
2026-01-15BUY4540.99039.250 39.424USD 1,774 -
2026-01-13BUY4539.71034.050 34.616USD 1,558 -
2026-01-12BUY4534.66032.370 32.599USD 1,467 -
2026-01-07BUY4537.10034.420 34.688USD 1,561 -
2026-01-06SELL-4534.71032.280 32.523USD -1,464 -
2025-12-31BUY9030.39029.060 29.193USD 2,627 -
2025-12-31BUY9030.39029.060 29.193USD 2,627 -
2025-12-30SELL-4531.25030.365 30.453USD -1,370 -
2025-12-29BUY4531.23530.650 30.708USD 1,382 -
2025-12-19SELL-4534.25031.187 31.494USD -1,417 -
2025-12-15SELL-4530.30028.660 28.824USD -1,297 -
2025-12-05BUY4527.75025.390 25.626USD 1,153 -
2025-12-01SELL-4525.25124.130 24.242USD -1,091 -
2025-11-25SELL-40524.79523.990 24.070USD -9,749 -
2025-11-21SELL-4523.94022.290 22.455USD -1,010 -
2025-11-19SELL-9025.06023.765 23.894USD -2,151 -
2025-11-18SELL-13524.99023.800 23.919USD -3,229 -
2025-11-17SELL-18025.33324.270 24.376USD -4,388 -
2025-11-13SELL-36026.17024.800 24.937USD -8,977 -
2025-11-11SELL-9026.62024.710 24.901USD -2,241 -
2025-11-10SELL-27025.13023.740 23.879USD -6,447 -
2025-11-06SELL-9025.56023.662 23.852USD -2,147 -
2025-11-04SELL-18025.15023.710 23.854USD -4,294 -
2025-10-22SELL-4526.85027.350 27.300USD -1,229 -
2025-10-21SELL-9027.49027.590 27.580USD -2,482 -
2025-10-16BUY4527.14028.480 28.346USD 1,276 -
2025-10-14SELL-13526.25026.690 26.646USD -3,597 -
2025-10-13SELL-18026.74028.060 27.928USD -5,027 -
2025-09-25BUY4524.61025.680 25.573USD 1,151 -
2025-09-24SELL-13525.88026.230 26.195USD -3,536 -
2025-09-18BUY4525.45026.010 25.954USD 1,168 -
2025-09-17BUY4525.00025.780 25.702USD 1,157 -
2025-08-19SELL-9027.91028.300 28.261USD -2,543 -
2025-08-15SELL-4528.02028.590 28.533USD -1,284 -
2025-08-13SELL-22526.89027.080 27.061USD -6,089 -
2025-08-12SELL-58525.66026.260 26.200USD -15,327 -
2025-08-07SELL-67526.61027.040 26.997USD -18,223 -
2025-08-05BUY4527.47027.970 27.920USD 1,256 -
2025-07-31BUY13529.56031.845 31.616USD 4,268 -
2025-07-28BUY4533.91034.700 34.621USD 1,558 -
2025-07-25SELL-9034.15034.435 34.407USD -3,097 -
2025-07-18BUY4531.26032.580 32.448USD 1,460 -
2025-07-14SELL-4532.87033.500 33.437USD -1,505 -
2025-07-08SELL-9032.54033.650 33.539USD -3,019 -
2025-07-02BUY27030.28030.650 30.613USD 8,266 -
2025-06-24SELL-9026.80027.130 27.097USD -2,439 -
2025-06-23SELL-4525.67025.965 25.936USD -1,167 -
2025-06-20SELL-27025.90026.015 26.003USD -7,021 -
2025-06-12SELL-13527.35027.925 27.867USD -3,762 -
2025-06-06BUY4527.46027.550 27.541USD 1,239 -
2025-06-02SELL-13527.05027.430 27.392USD -3,698 -
2025-05-29SELL-4526.93027.150 27.128USD -1,221 -
2025-05-27BUY4526.76027.850 27.741USD 1,248 -
2025-05-23BUY4526.26026.490 26.467USD 1,191 -
2025-05-21SELL-13525.80028.067 27.840USD -3,758 -
2025-05-15BUY18023.65024.310 24.244USD 4,364 -
2025-05-14SELL-27024.02025.580 25.424USD -6,864 -
2025-05-13SELL-54025.49025.880 25.841USD -13,954 -
2025-05-07SELL-13524.06024.920 24.834USD -3,353 -
2025-05-02SELL-4527.61028.100 28.051USD -1,262 -
2025-04-29SELL-13527.82028.010 27.991USD -3,779 -
2025-04-24BUY4527.39027.410 27.408USD 1,233 -
2025-04-22BUY18025.74025.840 25.830USD 4,649 -
2025-04-16BUY4525.19026.065 25.978USD 1,169 -
2025-04-15BUY4526.24027.210 27.113USD 1,220 -
2025-04-11BUY9026.20026.240 26.236USD 2,361 -
2025-04-09BUY22526.67027.680 27.579USD 6,205 -
2025-04-08BUY67524.64026.890 26.665USD 17,999 -
2025-04-07SELL-31525.64026.515 26.427USD -8,325 -
2025-04-04SELL-67525.11025.770 25.704USD -17,350 -
2025-04-02SELL-13527.72028.780 28.674USD -3,871 -
2025-04-01SELL-4527.16028.850 28.681USD -1,291 -
2025-03-31SELL-9028.35028.950 28.890USD -2,600 -
2025-03-28BUY9031.12032.500 32.362USD 2,913 -
2025-03-25BUY13533.85034.860 34.759USD 4,692 -
2025-03-24BUY18034.17034.870 34.800USD 6,264 -
2025-03-21SELL-9032.66032.795 32.781USD -2,950 -
2025-03-20BUY9032.45033.820 33.683USD 3,031 -
2025-03-19BUY18033.32033.850 33.797USD 6,083 -
2025-03-17SELL-13534.71035.200 35.151USD -4,745 -
2025-03-14SELL-9034.62035.840 35.718USD -3,215 -
2025-03-13SELL-27034.30038.120 37.738USD -10,189 -
2025-03-11SELL-31533.76036.020 35.794USD -11,275 -
2025-03-10SELL-18035.96037.550 37.391USD -6,730 -
2025-03-06SELL-18034.30035.251 35.156USD -6,328 -
2025-03-05SELL-27035.21035.390 35.372USD -9,550 -
2025-03-04SELL-36030.37031.143 31.066USD -11,184 -
2025-02-28SELL-22530.96031.305 31.271USD -7,036 -
2025-02-26BUY9033.58034.170 34.111USD 3,070 -
2025-02-24BUY9033.90034.560 34.494USD 3,104 -
2025-02-21BUY4535.53035.970 35.926USD 1,617 -
2025-02-20SELL-13533.73036.300 36.043USD -4,866 -
2025-02-14SELL-4532.99033.910 33.818USD -1,522 -
2025-02-13SELL-58531.92031.960 31.956USD -18,694 -
2025-02-12SELL-4530.53531.080 31.025USD -1,396 -
2025-02-06SELL-18033.61035.240 35.077USD -6,314 -
2025-02-05BUY4534.98035.570 35.511USD 1,598 -
2025-02-04BUY31534.17037.920 37.545USD 11,827 -
2025-01-29SELL-31540.72044.740 44.338USD -13,966 -
2025-01-28BUY9044.94045.150 45.129USD 4,062 -
2025-01-24BUY4541.41045.400 45.001USD 2,025 -
2025-01-22BUY9038.50041.090 40.831USD 3,675 -
2025-01-16BUY9033.76034.950 34.831USD 3,135 -
2025-01-15BUY4534.77035.540 35.463USD 1,596 -
2025-01-10BUY9042.25043.700 43.555USD 3,920 -
2025-01-02BUY13542.00043.300 43.170USD 5,828 -
2024-12-31BUY9041.58041.790 41.769USD 3,759 -
2024-12-27BUY4540.13041.490 41.354USD 1,861 -
2024-12-20BUY13539.39040.830 40.686USD 5,493 -
2024-12-19BUY4539.56039.870 39.839USD 1,793 -
2024-12-18SELL-4538.36041.725 41.388USD -1,862 -
2024-12-17BUY9040.76043.170 42.929USD 3,864 -
2024-12-13BUY4541.83042.690 42.604USD 1,917 -
2024-12-10BUY4541.51045.490 45.092USD 2,029 -
2024-12-06SELL-9044.44046.620 46.402USD -4,176 -
2024-12-05BUY4542.94044.450 44.299USD 1,993 -
2024-12-04SELL-36041.63042.800 42.683USD -15,366 -
2024-12-03BUY13542.58044.250 44.083USD 5,951 -
2024-12-02BUY22544.26044.659 44.619USD 10,039 -
2024-11-27BUY4543.39043.460 43.453USD 1,955 -
2024-11-26BUY31542.05043.300 43.175USD 13,600 -
2024-11-21BUY13538.25038.820 38.763USD 5,233 -
2024-11-20BUY9036.94038.220 38.092USD 3,428 -
2024-11-19BUY4537.29039.280 39.081USD 1,759 -
2024-11-18BUY9039.51039.765 39.739USD 3,577 -
2024-11-12BUY18043.47044.110 44.046USD 7,928 -
2024-11-11BUY9042.75046.880 46.467USD 4,182 -
2024-11-08BUY36046.83050.900 50.493USD 18,177 -
2024-11-07BUY31550.28056.695 56.053USD 17,657 -
2024-11-06BUY36051.81052.855 52.750USD 18,990 -
2024-11-05SELL-9053.29054.320 54.217USD -4,880 -
2024-11-04BUY9053.54055.650 55.439USD 4,990 -
2024-11-01BUY31554.63055.350 55.278USD 17,413 -
2024-10-28BUY22554.80055.770 55.673USD 12,526 -
2024-10-25BUY49553.09054.510 54.368USD 26,912 -
2024-10-23SELL-4553.39054.740 54.605USD -2,457 -
2024-10-21BUY4553.80054.760 54.664USD 2,460 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy