ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MSCI

Stock NameMSCI Inc
TickerMSCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55354G1004
LEI549300HTIN2PD78UB763

Show aggregate MSCI holdings

News associated with MSCI

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its target price upped by investment analysts at JPMorgan Chase & Co. from $625.00 to $655.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 12.07% […] - 2025-09-12 03:00:45
Comparing MSCI (NYSE:MSCI) & Cohen & Steers (NYSE:CNS)
MSCI (NYSE:MSCI – Get Free Report) and Cohen & Steers (NYSE:CNS – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, risk, earnings, valuation and institutional ownership. Analyst Recommendations This is a breakdown of recent […] - 2025-09-08 04:41:00
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
MSCI Inc (NYSE:MSCI) Receives Average Rating of “Moderate Buy” from Analysts
Shares of MSCI Inc (NYSE:MSCI – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen brokerages that are covering the stock, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year target […] - 2025-08-18 05:10:57
Arkadios Wealth Advisors Boosts Holdings in MSCI Inc (NYSE:MSCI)
Arkadios Wealth Advisors raised its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 56.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 600 shares of the technology company’s stock after purchasing an additional 217 shares […] - 2025-08-06 05:26:58
Y Intercept Hong Kong Ltd Acquires Shares of 2,237 MSCI Inc (NYSE:MSCI)
Y Intercept Hong Kong Ltd acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,237 shares of the technology company’s stock, valued at approximately $1,265,000. Other institutional investors and hedge […] - 2025-07-25 07:26:50
Crestwood Advisors Group LLC Grows Stake in MSCI Inc (NYSE:MSCI)
Crestwood Advisors Group LLC grew its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 6.5% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 524 shares of the technology company’s stock after acquiring an additional 32 shares during the quarter. Crestwood Advisors Group LLC’s […] - 2025-07-24 07:11:00
MSCI Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - MSCI Inc. (MSCI) released a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-22 08:26:15
Sigma Planning Corp Reduces Holdings in MSCI Inc (NYSE:MSCI)
Sigma Planning Corp cut its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 6.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 604 shares of the technology company’s stock after selling 42 shares during the quarter. Sigma Planning Corp’s holdings […] - 2025-07-21 05:06:57
World Investment Advisors Cuts Position in MSCI Inc (NYSE:MSCI)
World Investment Advisors trimmed its position in MSCI Inc (NYSE:MSCI – Free Report) by 3.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 658 shares of the technology company’s stock after selling 24 shares during the quarter. World Investment […] - 2025-07-11 07:30:55
UBS Group Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its price objective increased by research analysts at UBS Group from $655.00 to $700.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the technology company’s stock. UBS Group’s target price indicates a potential upside of 20.25% from the company’s current price. […] - 2025-07-10 05:25:09
MSCI Inc (NYSE:MSCI) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC cut its stake in MSCI Inc (NYSE:MSCI – Free Report) by 1.0% in the first quarter, HoldingsChannel reports. The fund owned 3,542 shares of the technology company’s stock after selling 35 shares during the period. Allspring Global Investments Holdings LLC’s holdings in MSCI were worth $2,009,000 as of its most […] - 2025-07-08 04:32:49
Cambridge Investment Research Advisors Inc. Has $1.79 Million Position in MSCI Inc (NYSE:MSCI)
Cambridge Investment Research Advisors Inc. lessened its position in MSCI Inc (NYSE:MSCI – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,168 shares of the technology company’s stock after selling 39 shares during the period. […] - 2025-07-03 04:44:50
Mirae Asset Global Investments Co. Ltd. Increases Holdings in MSCI Inc (NYSE:MSCI)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 19.2% during the first quarter, Holdings Channel reports. The firm owned 8,073 shares of the technology company’s stock after acquiring an additional 1,300 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in MSCI […] - 2025-07-02 05:34:54
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
MSCI (NYSE:MSCI) vs. Barings Corporate Investors (NYSE:MCI) Financial Analysis
MSCI (NYSE:MSCI – Get Free Report) and Barings Corporate Investors (NYSE:MCI – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Institutional and Insider Ownership 90.0% of MSCI shares […] - 2025-06-30 05:56:58
Kentucky Retirement Systems Insurance Trust Fund Acquires New Position in MSCI Inc (NYSE:MSCI)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 2,210 shares of the technology company’s stock, valued at approximately $1,250,000. A number of other institutional investors have […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Trims Stock Position in MSCI Inc (NYSE:MSCI)
Retirement Systems of Alabama lowered its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 1.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 16,687 shares of the technology company’s stock after selling 280 shares during the quarter. Retirement Systems of […] - 2025-06-24 04:57:02
Stonegate Investment Group LLC Takes Position in MSCI Inc (NYSE:MSCI)
Stonegate Investment Group LLC purchased a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 376 shares of the technology company’s stock, valued at approximately $213,000. Several other hedge funds have also added to or […] - 2025-06-23 05:34:56
Robertson Stephens Wealth Management LLC Reduces Stock Position in MSCI Inc (NYSE:MSCI)
Robertson Stephens Wealth Management LLC cut its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 24.2% during the 1st quarter, Holdings Channel reports. The firm owned 578 shares of the technology company’s stock after selling 185 shares during the period. Robertson Stephens Wealth Management LLC’s holdings in MSCI were worth $327,000 at the end […] - 2025-06-20 07:48:59
QRG Capital Management Inc. Decreases Holdings in MSCI Inc (NYSE:MSCI)
QRG Capital Management Inc. decreased its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 7.7% in the first quarter, Holdings Channel reports. The fund owned 2,834 shares of the technology company’s stock after selling 235 shares during the quarter. QRG Capital Management Inc.’s holdings in MSCI were worth $1,603,000 at the end of the […] - 2025-06-20 05:38:56
Brighton Jones LLC Makes New $269,000 Investment in MSCI Inc (NYSE:MSCI)
Brighton Jones LLC purchased a new position in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 475 shares of the technology company’s stock, valued at approximately $269,000. A number of other large investors have also bought and sold […] - 2025-06-19 05:22:50
The Math Shows VUSE Can Go To $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:48
MSCI Inc. (NYSE:MSCI) Shares Purchased by Azzad Asset Management Inc. ADV
Azzad Asset Management Inc. ADV boosted its stake in MSCI Inc. (NYSE:MSCI – Free Report) by 4.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 913 shares of the technology company’s stock after acquiring an additional 40 shares during the […] - 2025-06-16 05:40:52
CX Institutional Has $253,000 Stock Holdings in MSCI Inc. (NYSE:MSCI)
CX Institutional lifted its position in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 13.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 447 shares of the technology company’s stock after purchasing an additional 52 shares during the period. CX Institutional’s holdings […] - 2025-06-15 05:46:59
UMB Bank n.a. Buys 37 Shares of MSCI Inc. (NYSE:MSCI)
UMB Bank n.a. lifted its stake in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 16.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 257 shares of the technology company’s stock after buying an additional 37 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:34:55
MSCI Inc. (NYSE:MSCI) Receives Average Recommendation of “Moderate Buy” from Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12 month price target among […] - 2025-06-04 05:04:49
These ETFs Provide Easy Exposure to Growing International Markets
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the lingering threat of dramatic tariff increases chief among them. Unsurprisingly, th - 2025-05-24 08:15:00
Top 4 ETFs for China Exposure After Tariff Relief
After a tumultuous period for markets in which the Trump administration raised tariffs on goods imported from China to 145%, news of an apparent deal with the Chinese government brought the tariff level down to 30% as of mid-May 2025. The S&P 500 seemed to breathe a sigh of relie - 2025-05-17 08:30:00
MSCI Inc. (NYSE:MSCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirteen brokerages that are currently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-15 04:36:55

iShares Core S&P 500 UCITS ETF USD (Dist) MSCI holdings

DateNumber of MSCI Shares HeldBase Market Value of MSCI SharesLocal Market Value of MSCI SharesChange in MSCI Shares HeldChange in MSCI Base ValueCurrent Price per MSCI Share HeldPrevious Price per MSCI Share Held
2026-02-09 (Monday)25,720USD 14,387,511USD 14,387,511
2026-02-06 (Friday)25,720MSCI holding decreased by -190USD 14,346,102MSCI holding decreased by -1841171USD 14,346,102-190USD -1,841,171 USD 557.78 USD 624.75
2026-02-02 (Monday)25,910USD 16,187,273MSCI holding increased by 402383USD 16,187,2730USD 402,383 USD 624.75 USD 609.22
2026-01-30 (Friday)25,910MSCI holding increased by 30USD 15,784,890MSCI holding increased by 43639USD 15,784,89030USD 43,639 USD 609.22 USD 608.24
2026-01-29 (Thursday)25,880MSCI holding decreased by -80USD 15,741,251MSCI holding decreased by -220774USD 15,741,251-80USD -220,774 USD 608.24 USD 614.87
2026-01-28 (Wednesday)25,960USD 15,962,025MSCI holding increased by 859795USD 15,962,0250USD 859,795 USD 614.87 USD 581.75
2026-01-27 (Tuesday)25,960MSCI holding decreased by -50USD 15,102,230MSCI holding decreased by -351872USD 15,102,230-50USD -351,872 USD 581.75 USD 594.16
2026-01-26 (Monday)26,010USD 15,454,102MSCI holding increased by 114444USD 15,454,1020USD 114,444 USD 594.16 USD 589.76
2026-01-23 (Friday)26,010MSCI holding decreased by -10USD 15,339,658MSCI holding decreased by -44667USD 15,339,658-10USD -44,667 USD 589.76 USD 591.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSCI by Blackrock for IE0031442068

Show aggregate share trades of MSCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-190 557.780* -
2026-01-30BUY30612.970602.950 603.952USD 18,119 -
2026-01-29SELL-80618.000601.470 603.123USD -48,250 -
2026-01-27SELL-50595.435577.740 579.509USD -28,975 -
2026-01-23SELL-10591.445584.250 584.970USD -5,850 -
2026-01-22SELL-10597.610586.580 587.683USD -5,877 -
2026-01-21SELL-70595.550585.770 586.748USD -41,072 -
2026-01-16BUY10605.620594.380 595.504USD 5,955 -
2026-01-15BUY10599.175591.350 592.132USD 5,921 -
2026-01-13BUY10589.930575.320 576.781USD 5,768 -
2026-01-12BUY10587.320577.870 578.815USD 5,788 -
2026-01-07BUY10593.640578.150 579.699USD 5,797 -
2026-01-06SELL-10578.880571.990 572.679USD -5,727 -
2025-12-31BUY20582.910573.375 574.328USD 11,487 -
2025-12-31BUY20582.910573.375 574.328USD 11,487 -
2025-12-30SELL-10586.220580.000 580.622USD -5,806 -
2025-12-29BUY10587.880582.060 582.642USD 5,826 -
2025-12-19SELL-772571.920559.270 560.535USD -432,733 -
2025-12-15SELL-10556.650549.090 549.846USD -5,498 -
2025-12-12SELL-189555.335546.090 547.015USD -103,386 -
2025-12-05BUY10544.142532.820 533.952USD 5,340 -
2025-12-01SELL-10565.790558.220 558.977USD -5,590 -
2025-11-25SELL-90565.230556.060 556.977USD -50,128 -
2025-11-21SELL-10570.910559.630 560.758USD -5,608 -
2025-11-19SELL-20563.430554.730 555.600USD -11,112 -
2025-11-18SELL-30562.280550.010 551.237USD -16,537 -
2025-11-17SELL-40570.480556.070 557.511USD -22,300 -
2025-11-13SELL-80577.990569.620 570.457USD -45,637 -
2025-11-11SELL-20587.360576.944 577.986USD -11,560 -
2025-11-10SELL-60582.150572.535 573.496USD -34,410 -
2025-11-06SELL-20581.975567.120 568.605USD -11,372 -
2025-11-04SELL-40583.215570.220 571.519USD -22,861 -
2025-10-22SELL-10537.610545.740 544.927USD -5,449 -
2025-10-21SELL-20540.360545.320 544.824USD -10,896 -
2025-10-16BUY10533.340550.180 548.496USD 5,485 -
2025-10-14SELL-30553.580556.920 556.586USD -16,698 -
2025-10-13SELL-40548.350552.450 552.040USD -22,082 -
2025-09-25BUY10564.660566.640 566.442USD 5,664 -
2025-09-24SELL-30566.420567.930 567.779USD -17,033 -
2025-09-18BUY10555.980579.990 577.589USD 5,776 -
2025-09-17BUY10578.640585.400 584.724USD 5,847 -
2025-08-19SELL-20568.160570.010 569.825USD -11,397 -
2025-08-15SELL-10557.020566.850 565.867USD -5,659 -
2025-08-13SELL-50567.430567.890 567.844USD -28,392 -
2025-08-12SELL-130550.160554.080 553.688USD -71,979 -
2025-08-07SELL-150545.490555.000 554.049USD -83,107 -
2025-08-05BUY10557.730575.960 574.137USD 5,741 -
2025-07-31BUY30561.360569.990 569.127USD 17,074 -
2025-07-28BUY10552.790556.910 556.498USD 5,565 -
2025-07-25SELL-20546.290551.420 550.907USD -11,018 -
2025-07-24BUY10543.310547.870 547.414USD 5,474 -
2025-07-18BUY10577.940584.560 583.898USD 5,839 -
2025-07-14SELL-10570.660576.550 575.961USD -5,760 -
2025-07-08SELL-20580.970593.270 592.040USD -11,841 -
2025-07-02BUY60582.850586.350 586.000USD 35,160 -
2025-06-24SELL-20575.690577.580 577.391USD -11,548 -
2025-06-23SELL-10555.120555.560 555.516USD -5,555 -
2025-06-20SELL-60544.780547.520 547.246USD -32,835 -
2025-06-12SELL-30555.190555.250 555.244USD -16,657 -
2025-06-06BUY10568.640569.750 569.639USD 5,696 -
2025-06-02SELL-30564.200564.360 564.344USD -16,930 -
2025-05-29SELL-10566.000567.230 567.107USD -5,671 -
2025-05-27BUY10566.590568.050 567.904USD 5,679 -
2025-05-23BUY10558.670562.200 561.847USD 5,618 -
2025-05-21SELL-30560.100570.680 569.622USD -17,089 -
2025-05-15BUY40575.410576.770 576.634USD 23,065 -
2025-05-14SELL-60566.580567.740 567.624USD -34,057 -
2025-05-13SELL-120563.870574.540 573.473USD -68,817 -
2025-05-07SELL-30552.670554.310 554.146USD -16,624 -
2025-05-02SELL-10555.820558.720 558.430USD -5,584 -
2025-04-29SELL-30540.460542.900 542.656USD -16,280 -
2025-04-24BUY10530.600538.430 537.647USD 5,376 -
2025-04-22BUY40538.480540.610 540.397USD 21,616 -
2025-04-16BUY10542.560556.160 554.800USD 5,548 -
2025-04-15BUY10556.570562.020 561.475USD 5,615 -
2025-04-11BUY20541.700546.040 545.606USD 10,912 -
2025-04-09BUY50549.330550.920 550.761USD 27,538 -
2025-04-08BUY150506.970531.660 529.191USD 79,379 -
2025-04-07SELL-70506.560521.350 519.871USD -36,391 -
2025-04-04SELL-150507.440533.260 530.678USD -79,602 -
2025-04-02SELL-30575.960576.720 576.644USD -17,299 -
2025-04-01SELL-10567.300570.400 570.090USD -5,701 -
2025-03-31SELL-20565.500567.280 567.102USD -11,342 -
2025-03-28BUY20558.470569.570 568.460USD 11,369 -
2025-03-25BUY30574.610576.540 576.347USD 17,290 -
2025-03-24BUY40566.790574.040 573.315USD 22,933 -
2025-03-21SELL-315562.560563.730 563.613USD -177,538 -
2025-03-20BUY22565.990571.940 571.345USD 12,570 -
2025-03-19BUY44570.410573.680 573.353USD 25,228 -
2025-03-17SELL-33565.970569.090 568.778USD -18,770 -
2025-03-14SELL-22554.710556.690 556.492USD -12,243 -
2025-03-13SELL-66541.460547.320 546.734USD -36,084 -
2025-03-11SELL-77541.720549.230 548.479USD -42,233 -
2025-03-10SELL-44545.340556.500 555.384USD -24,437 -
2025-03-06SELL-44566.280573.590 572.859USD -25,206 -
2025-03-05SELL-66572.990574.560 574.403USD -37,911 -
2025-03-04SELL-88567.620586.590 584.693USD -51,453 -
2025-02-28SELL-55590.510590.510 590.510USD -32,478 -
2025-02-26BUY22579.440587.000 586.244USD 12,897 -
2025-02-24BUY22573.550582.940 582.001USD 12,804 -
2025-02-21BUY11578.340579.520 579.402USD 6,373 -
2025-02-20SELL-33574.350575.500 575.385USD -18,988 -
2025-02-14SELL-11572.630578.870 578.246USD -6,361 -
2025-02-13SELL-143572.300576.270 575.873USD -82,350 -
2025-02-12SELL-11572.530573.430 573.340USD -6,307 -
2025-02-06SELL-44587.480587.750 587.723USD -25,860 -
2025-02-05BUY11582.120588.180 587.574USD 6,463 -
2025-02-04BUY77584.470589.470 588.970USD 45,351 -
2025-01-29SELL-77593.050618.190 615.676USD -47,407 -
2025-01-28BUY22628.340634.990 634.325USD 13,955 -
2025-01-24BUY11620.720622.970 622.745USD 6,850 -
2025-01-22BUY22613.000618.760 618.184USD 13,600 -
2025-01-16BUY22609.970610.890 610.798USD 13,438 -
2025-01-15BUY11601.000602.710 602.539USD 6,628 -
2025-01-10BUY22575.730595.000 593.073USD 13,048 -
2025-01-02BUY33597.130603.760 603.097USD 19,902 -
2024-12-31BUY22600.010606.230 605.608USD 13,323 -
2024-12-27BUY11609.590611.930 611.696USD 6,729 -
2024-12-20BUY33604.800606.740 606.546USD 20,016 -
2024-12-19BUY11600.580606.200 605.638USD 6,662 -
2024-12-18SELL-11597.900620.300 618.060USD -6,799 -
2024-12-17BUY22611.500619.440 618.646USD 13,610 -
2024-12-13BUY11625.100636.220 635.108USD 6,986 -
2024-12-11SELL-156629.610638.760 637.845USD -99,504 -
2024-12-10BUY11629.010635.740 635.067USD 6,986 -
2024-12-06SELL-22617.180619.750 619.493USD -13,629 -
2024-12-05BUY11609.910616.390 615.742USD 6,773 -
2024-12-04SELL-88615.930617.480 617.325USD -54,325 -
2024-12-03BUY33608.100613.640 613.086USD 20,232 -
2024-12-02BUY55608.970610.060 609.951USD 33,547 -
2024-11-27BUY11604.960607.410 607.165USD 6,679 -
2024-11-26BUY77601.960603.070 602.959USD 46,428 -
2024-11-21BUY33581.340587.990 587.325USD 19,382 -
2024-11-20BUY22582.000603.320 601.188USD 13,226 -
2024-11-19BUY11597.130602.040 601.549USD 6,617 -
2024-11-18BUY22593.120595.220 595.010USD 13,090 -
2024-11-12BUY44602.640606.010 605.673USD 26,650 -
2024-11-11BUY22597.250602.900 602.335USD 13,251 -
2024-11-08BUY88594.000596.710 596.439USD 52,487 -
2024-11-07BUY77575.660579.630 579.233USD 44,601 -
2024-11-06BUY88574.820595.000 592.982USD 52,182 -
2024-11-05SELL-22588.320596.610 595.781USD -13,107 -
2024-11-04BUY22589.340590.460 590.348USD 12,988 -
2024-11-01BUY77577.950578.930 578.832USD 44,570 -
2024-10-28BUY55595.270596.580 596.449USD 32,805 -
2024-10-25BUY121588.720595.860 595.146USD 72,013 -
2024-10-23SELL-11596.380605.000 604.138USD -6,646 -
2024-10-21BUY11603.810607.710 607.320USD 6,681 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,814401334,87450.4%
2025-09-18449,57822668,94067.2%
2025-09-17131,392100258,88550.8%
2025-09-1688,65525196,54945.1%
2025-09-15372,6222,512555,49267.1%
2025-09-12259,448621339,31276.5%
2025-09-11119,4310204,80058.3%
2025-09-10103,8931216,21848.1%
2025-09-09171,1371,680253,96067.4%
2025-09-08194,43713332,26158.5%
2025-09-0592,81819189,07849.1%
2025-09-0467,1720200,54833.5%
2025-09-0384,092403332,19025.3%
2025-09-02127,99935244,21752.4%
2025-08-2953,0160108,82448.7%
2025-08-2868,7300121,75556.4%
2025-08-2750,669081,77462.0%
2025-08-2699,27110130,99075.8%
2025-08-25153,7587210,75273.0%
2025-08-2277,4713,757156,03449.7%
2025-08-21158,5920228,91269.3%
2025-08-20202,877130253,72380.0%
2025-08-19167,3810254,48565.8%
2025-08-1898,941400248,34639.8%
2025-08-1578,5560117,82766.7%
2025-08-1496,7071140,71068.7%
2025-08-13116,3900207,82756.0%
2025-08-1290,149300154,32458.4%
2025-08-11108,7481152,80471.2%
2025-08-0870,0400113,60461.7%
2025-08-07123,2222180,87968.1%
2025-08-06193,3610378,13951.1%
2025-08-05150,6360232,49764.8%
2025-08-04188,7580266,24570.9%
2025-08-01351,622500428,23182.1%
2025-07-31295,6641,381403,15573.3%
2025-07-30212,7790328,33264.8%
2025-07-29225,447500355,98563.3%
2025-07-28481,2161642,51274.9%
2025-07-25248,38486403,49661.6%
2025-07-24312,58067557,33956.1%
2025-07-23389,953121,006,48738.7%
2025-07-22811,42701,069,28975.9%
2025-07-21308,09436397,54977.5%
2025-07-18146,2390242,94560.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy