Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MSCI

Stock NameMSCI Inc
TickerMSCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55354G1004
LEI549300HTIN2PD78UB763

Show aggregate MSCI holdings

News associated with MSCI

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its target price upped by investment analysts at JPMorgan Chase & Co. from $625.00 to $655.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 12.07% […] - 2025-09-12 03:00:45
Comparing MSCI (NYSE:MSCI) & Cohen & Steers (NYSE:CNS)
MSCI (NYSE:MSCI – Get Free Report) and Cohen & Steers (NYSE:CNS – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, risk, earnings, valuation and institutional ownership. Analyst Recommendations This is a breakdown of recent […] - 2025-09-08 04:41:00
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
MSCI Inc (NYSE:MSCI) Receives Average Rating of “Moderate Buy” from Analysts
Shares of MSCI Inc (NYSE:MSCI – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen brokerages that are covering the stock, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year target […] - 2025-08-18 05:10:57
Arkadios Wealth Advisors Boosts Holdings in MSCI Inc (NYSE:MSCI)
Arkadios Wealth Advisors raised its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 56.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 600 shares of the technology company’s stock after purchasing an additional 217 shares […] - 2025-08-06 05:26:58
Y Intercept Hong Kong Ltd Acquires Shares of 2,237 MSCI Inc (NYSE:MSCI)
Y Intercept Hong Kong Ltd acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,237 shares of the technology company’s stock, valued at approximately $1,265,000. Other institutional investors and hedge […] - 2025-07-25 07:26:50
Crestwood Advisors Group LLC Grows Stake in MSCI Inc (NYSE:MSCI)
Crestwood Advisors Group LLC grew its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 6.5% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 524 shares of the technology company’s stock after acquiring an additional 32 shares during the quarter. Crestwood Advisors Group LLC’s […] - 2025-07-24 07:11:00
MSCI Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - MSCI Inc. (MSCI) released a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-22 08:26:15
Sigma Planning Corp Reduces Holdings in MSCI Inc (NYSE:MSCI)
Sigma Planning Corp cut its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 6.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 604 shares of the technology company’s stock after selling 42 shares during the quarter. Sigma Planning Corp’s holdings […] - 2025-07-21 05:06:57
World Investment Advisors Cuts Position in MSCI Inc (NYSE:MSCI)
World Investment Advisors trimmed its position in MSCI Inc (NYSE:MSCI – Free Report) by 3.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 658 shares of the technology company’s stock after selling 24 shares during the quarter. World Investment […] - 2025-07-11 07:30:55
UBS Group Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its price objective increased by research analysts at UBS Group from $655.00 to $700.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the technology company’s stock. UBS Group’s target price indicates a potential upside of 20.25% from the company’s current price. […] - 2025-07-10 05:25:09
MSCI Inc (NYSE:MSCI) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC cut its stake in MSCI Inc (NYSE:MSCI – Free Report) by 1.0% in the first quarter, HoldingsChannel reports. The fund owned 3,542 shares of the technology company’s stock after selling 35 shares during the period. Allspring Global Investments Holdings LLC’s holdings in MSCI were worth $2,009,000 as of its most […] - 2025-07-08 04:32:49
Cambridge Investment Research Advisors Inc. Has $1.79 Million Position in MSCI Inc (NYSE:MSCI)
Cambridge Investment Research Advisors Inc. lessened its position in MSCI Inc (NYSE:MSCI – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,168 shares of the technology company’s stock after selling 39 shares during the period. […] - 2025-07-03 04:44:50
Mirae Asset Global Investments Co. Ltd. Increases Holdings in MSCI Inc (NYSE:MSCI)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 19.2% during the first quarter, Holdings Channel reports. The firm owned 8,073 shares of the technology company’s stock after acquiring an additional 1,300 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in MSCI […] - 2025-07-02 05:34:54
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
MSCI (NYSE:MSCI) vs. Barings Corporate Investors (NYSE:MCI) Financial Analysis
MSCI (NYSE:MSCI – Get Free Report) and Barings Corporate Investors (NYSE:MCI – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Institutional and Insider Ownership 90.0% of MSCI shares […] - 2025-06-30 05:56:58
Kentucky Retirement Systems Insurance Trust Fund Acquires New Position in MSCI Inc (NYSE:MSCI)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 2,210 shares of the technology company’s stock, valued at approximately $1,250,000. A number of other institutional investors have […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Trims Stock Position in MSCI Inc (NYSE:MSCI)
Retirement Systems of Alabama lowered its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 1.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 16,687 shares of the technology company’s stock after selling 280 shares during the quarter. Retirement Systems of […] - 2025-06-24 04:57:02
Stonegate Investment Group LLC Takes Position in MSCI Inc (NYSE:MSCI)
Stonegate Investment Group LLC purchased a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 376 shares of the technology company’s stock, valued at approximately $213,000. Several other hedge funds have also added to or […] - 2025-06-23 05:34:56
Robertson Stephens Wealth Management LLC Reduces Stock Position in MSCI Inc (NYSE:MSCI)
Robertson Stephens Wealth Management LLC cut its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 24.2% during the 1st quarter, Holdings Channel reports. The firm owned 578 shares of the technology company’s stock after selling 185 shares during the period. Robertson Stephens Wealth Management LLC’s holdings in MSCI were worth $327,000 at the end […] - 2025-06-20 07:48:59
QRG Capital Management Inc. Decreases Holdings in MSCI Inc (NYSE:MSCI)
QRG Capital Management Inc. decreased its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 7.7% in the first quarter, Holdings Channel reports. The fund owned 2,834 shares of the technology company’s stock after selling 235 shares during the quarter. QRG Capital Management Inc.’s holdings in MSCI were worth $1,603,000 at the end of the […] - 2025-06-20 05:38:56
Brighton Jones LLC Makes New $269,000 Investment in MSCI Inc (NYSE:MSCI)
Brighton Jones LLC purchased a new position in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 475 shares of the technology company’s stock, valued at approximately $269,000. A number of other large investors have also bought and sold […] - 2025-06-19 05:22:50
The Math Shows VUSE Can Go To $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:48
MSCI Inc. (NYSE:MSCI) Shares Purchased by Azzad Asset Management Inc. ADV
Azzad Asset Management Inc. ADV boosted its stake in MSCI Inc. (NYSE:MSCI – Free Report) by 4.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 913 shares of the technology company’s stock after acquiring an additional 40 shares during the […] - 2025-06-16 05:40:52
CX Institutional Has $253,000 Stock Holdings in MSCI Inc. (NYSE:MSCI)
CX Institutional lifted its position in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 13.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 447 shares of the technology company’s stock after purchasing an additional 52 shares during the period. CX Institutional’s holdings […] - 2025-06-15 05:46:59
UMB Bank n.a. Buys 37 Shares of MSCI Inc. (NYSE:MSCI)
UMB Bank n.a. lifted its stake in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 16.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 257 shares of the technology company’s stock after buying an additional 37 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:34:55
MSCI Inc. (NYSE:MSCI) Receives Average Recommendation of “Moderate Buy” from Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12 month price target among […] - 2025-06-04 05:04:49
These ETFs Provide Easy Exposure to Growing International Markets
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the lingering threat of dramatic tariff increases chief among them. Unsurprisingly, th - 2025-05-24 08:15:00
Top 4 ETFs for China Exposure After Tariff Relief
After a tumultuous period for markets in which the Trump administration raised tariffs on goods imported from China to 145%, news of an apparent deal with the Chinese government brought the tariff level down to 30% as of mid-May 2025. The S&P 500 seemed to breathe a sigh of relie - 2025-05-17 08:30:00
MSCI Inc. (NYSE:MSCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirteen brokerages that are currently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-15 04:36:55

iShares Core S&P 500 UCITS ETF USD (Dist) MSCI holdings

DateNumber of MSCI Shares HeldBase Market Value of MSCI SharesLocal Market Value of MSCI SharesChange in MSCI Shares HeldChange in MSCI Base ValueCurrent Price per MSCI Share HeldPrevious Price per MSCI Share Held
2025-09-29 (Monday)27,551USD 15,673,764MSCI holding increased by 95878USD 15,673,7640USD 95,878 USD 568.9 USD 565.42
2025-09-26 (Friday)27,551USD 15,577,886MSCI holding increased by 20938USD 15,577,8860USD 20,938 USD 565.42 USD 564.66
2025-09-25 (Thursday)27,551MSCI holding increased by 10USD 15,556,948MSCI holding decreased by -42825USD 15,556,94810USD -42,825 USD 564.66 USD 566.42
2025-09-24 (Wednesday)27,541MSCI holding decreased by -30USD 15,599,773MSCI holding increased by 270848USD 15,599,773-30USD 270,848 USD 566.42 USD 555.98
2025-09-18 (Thursday)27,571MSCI holding increased by 10USD 15,328,925MSCI holding decreased by -618972USD 15,328,92510USD -618,972 USD 555.98 USD 578.64
2025-09-17 (Wednesday)27,561MSCI holding increased by 10USD 15,947,897MSCI holding increased by 325929USD 15,947,89710USD 325,929 USD 578.64 USD 567.02
2025-09-16 (Tuesday)27,551USD 15,621,968MSCI holding decreased by -264214USD 15,621,9680USD -264,214 USD 567.02 USD 576.61
2025-09-15 (Monday)27,551USD 15,886,182USD 15,886,182
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSCI by Blackrock for IE0031442068

Show aggregate share trades of MSCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY10 564.660* 574.31
2025-09-24SELL-30 566.420* 574.35 Profit of 17,230 on sale
2025-09-18BUY10 555.980* 574.44
2025-09-17BUY10 578.640* 574.42
2025-08-19SELL-20 568.160* 574.52 Profit of 11,490 on sale
2025-08-15SELL-10 557.020* 574.71 Profit of 5,747 on sale
2025-08-13SELL-50 567.430* 574.75 Profit of 28,737 on sale
2025-08-12SELL-130 550.160* 574.87 Profit of 74,734 on sale
2025-08-07SELL-150 545.490* 575.03 Profit of 86,254 on sale
2025-08-05BUY10 557.730* 575.26
2025-07-31BUY30 561.360* 575.33
2025-07-28BUY10 552.790* 575.64
2025-07-25SELL-20 546.290* 575.80 Profit of 11,516 on sale
2025-07-24BUY10 543.310* 575.97
2025-07-18BUY10 577.940* 576.48
2025-07-14SELL-10 570.660* 576.59 Profit of 5,766 on sale
2025-07-08SELL-20 580.970* 576.51 Profit of 11,530 on sale
2025-07-02BUY60 582.850* 576.27
2025-06-24SELL-20 575.690* 576.38 Profit of 11,528 on sale
2025-06-23SELL-10 555.120* 576.51 Profit of 5,765 on sale
2025-06-20SELL-60 544.780* 576.70 Profit of 34,602 on sale
2025-06-12SELL-30 555.190* 577.43 Profit of 17,323 on sale
2025-06-06BUY10 568.640* 577.89
2025-06-02SELL-30 564.200* 578.23 Profit of 17,347 on sale
2025-05-29SELL-10 566.000* 578.41 Profit of 5,784 on sale
2025-05-27BUY10 566.590* 578.59
2025-05-23BUY10 558.670* 578.87
2025-05-21SELL-30 560.100* 579.11 Profit of 17,373 on sale
2025-05-15BUY40 575.410* 579.29
2025-05-14SELL-60 566.580* 579.38 Profit of 34,763 on sale
2025-05-13SELL-120 563.870* 579.50 Profit of 69,539 on sale
2025-05-07SELL-30 552.670* 580.12 Profit of 17,403 on sale
2025-05-02SELL-10 555.820* 580.80 Profit of 5,808 on sale
2025-04-29SELL-30 540.460* 581.68 Profit of 17,451 on sale
2025-04-24BUY10 530.600* 582.86
2025-04-22BUY40 538.480* 583.63
2025-04-16BUY10 542.560* 585.04
2025-04-15BUY10 556.570* 585.28
2025-04-11BUY20 541.700* 585.97
2025-04-09BUY50 549.330* 586.81
2025-04-08BUY150 506.970* 587.53
2025-04-07SELL-70 506.560* 588.27 Profit of 41,179 on sale
2025-04-04SELL-150 507.440* 589.01 Profit of 88,351 on sale
2025-04-02SELL-30 575.960* 589.13 Profit of 17,674 on sale
2025-04-01SELL-10 567.300* 589.33 Profit of 5,893 on sale
2025-03-31SELL-20 565.500* 589.56 Profit of 11,791 on sale
2025-03-28BUY20 558.470* 589.85
2025-03-25BUY30 574.610* 590.44
2025-03-24BUY40 566.790* 590.67
2025-03-21SELL-315 562.560* 590.96 Profit of 186,151 on sale
2025-03-20BUY22 565.990* 591.21
2025-03-19BUY44 570.410* 591.42
2025-03-17SELL-33 565.970* 591.92 Profit of 19,533 on sale
2025-03-14SELL-22 554.710* 592.31 Profit of 13,031 on sale
2025-03-13SELL-66 541.460* 592.85 Profit of 39,128 on sale
2025-03-11SELL-77 541.720* 593.93 Profit of 45,733 on sale
2025-03-10SELL-44 545.340* 594.46 Profit of 26,156 on sale
2025-03-06SELL-44 566.280* 595.15 Profit of 26,186 on sale
2025-03-05SELL-66 572.990* 595.40 Profit of 39,296 on sale
2025-03-04SELL-88 567.620* 595.72 Profit of 52,423 on sale
2025-02-28SELL-55 590.510* 595.86 Profit of 32,772 on sale
2025-02-26BUY22 579.440* 596.23
2025-02-24BUY22 573.550* 596.66
2025-02-21BUY11 578.340* 596.89
2025-02-20SELL-33 574.350* 597.17 Profit of 19,707 on sale
2025-02-14SELL-11 572.630* 598.45 Profit of 6,583 on sale
2025-02-13SELL-143 572.300* 598.81 Profit of 85,629 on sale
2025-02-12SELL-11 572.530* 599.17 Profit of 6,591 on sale
2025-02-06SELL-44 587.480* 600.17 Profit of 26,407 on sale
2025-02-05BUY11 582.120* 600.43
2025-02-04BUY77 584.470* 600.67
2025-01-29SELL-77 593.050* 601.30 Profit of 46,300 on sale
2025-01-28BUY22 628.340* 600.86
2025-01-24BUY11 620.720* 600.15
2025-01-22BUY22 613.000* 599.66
2025-01-16BUY22 609.970* 598.68
2025-01-15BUY11 601.000* 598.64
2025-01-10BUY22 575.730* 599.71
2025-01-02BUY33 597.130* 599.66
2024-12-31BUY22 600.010* 599.65
2024-12-27BUY11 609.590* 599.43
2024-12-20BUY33 604.800* 598.64
2024-12-19BUY11 600.580* 598.59
2024-12-18SELL-11 597.900* 598.61 Profit of 6,585 on sale
2024-12-17BUY22 611.500* 598.26
2024-12-13BUY11 625.100* 596.92
2024-12-11SELL-156 629.610* 595.96 Profit of 92,970 on sale
2024-12-10BUY11 629.010* 594.96
2024-12-06SELL-22 617.180* 593.48 Profit of 13,057 on sale
2024-12-05BUY11 609.910* 592.94
2024-12-04SELL-88 615.930* 592.14 Profit of 52,109 on sale
2024-12-03BUY33 608.100* 591.57
2024-12-02BUY55 608.970* 590.93
2024-11-27BUY11 604.960* 588.98
2024-11-26BUY77 601.960* 588.42
2024-11-21BUY33 581.340* 588.50
2024-11-20BUY22 582.000* 588.84
2024-11-19BUY11 597.130* 588.38
2024-11-18BUY22 593.120* 588.10
2024-11-12BUY44 602.640* 587.19
2024-11-11BUY22 597.250* 586.52
2024-11-08BUY88 594.000* 585.99
2024-11-07BUY77 575.660* 586.78
2024-11-06BUY88 574.820* 587.78
2024-11-05SELL-22 588.320* 587.73 Profit of 12,930 on sale
2024-11-04BUY22 589.340* 587.57
2024-11-01BUY77 577.950* 588.64
2024-10-28BUY55 595.270* 596.65
2024-10-25BUY121 588.720* 598.63
2024-10-23SELL-11 596.380* 603.95 Profit of 6,643 on sale
2024-10-21BUY11 603.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,814401334,87450.4%
2025-09-18449,57822668,94067.2%
2025-09-17131,392100258,88550.8%
2025-09-1688,65525196,54945.1%
2025-09-15372,6222,512555,49267.1%
2025-09-12259,448621339,31276.5%
2025-09-11119,4310204,80058.3%
2025-09-10103,8931216,21848.1%
2025-09-09171,1371,680253,96067.4%
2025-09-08194,43713332,26158.5%
2025-09-0592,81819189,07849.1%
2025-09-0467,1720200,54833.5%
2025-09-0384,092403332,19025.3%
2025-09-02127,99935244,21752.4%
2025-08-2953,0160108,82448.7%
2025-08-2868,7300121,75556.4%
2025-08-2750,669081,77462.0%
2025-08-2699,27110130,99075.8%
2025-08-25153,7587210,75273.0%
2025-08-2277,4713,757156,03449.7%
2025-08-21158,5920228,91269.3%
2025-08-20202,877130253,72380.0%
2025-08-19167,3810254,48565.8%
2025-08-1898,941400248,34639.8%
2025-08-1578,5560117,82766.7%
2025-08-1496,7071140,71068.7%
2025-08-13116,3900207,82756.0%
2025-08-1290,149300154,32458.4%
2025-08-11108,7481152,80471.2%
2025-08-0870,0400113,60461.7%
2025-08-07123,2222180,87968.1%
2025-08-06193,3610378,13951.1%
2025-08-05150,6360232,49764.8%
2025-08-04188,7580266,24570.9%
2025-08-01351,622500428,23182.1%
2025-07-31295,6641,381403,15573.3%
2025-07-30212,7790328,33264.8%
2025-07-29225,447500355,98563.3%
2025-07-28481,2161642,51274.9%
2025-07-25248,38486403,49661.6%
2025-07-24312,58067557,33956.1%
2025-07-23389,953121,006,48738.7%
2025-07-22811,42701,069,28975.9%
2025-07-21308,09436397,54977.5%
2025-07-18146,2390242,94560.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.