ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Core S&P 500 UCITS ETF USD (Dist) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-09 (Monday)2,543,910USD 1,052,161,176USD 1,052,161,176
2026-02-06 (Friday)2,543,910MSFT holding decreased by -18905USD 1,020,464,057MSFT holding decreased by -64554930USD 1,020,464,057-18,905USD -64,554,930 USD 401.14 USD 423.37
2026-02-02 (Monday)2,562,815USD 1,085,018,987MSFT holding decreased by -17734679USD 1,085,018,9870USD -17,734,679 USD 423.37 USD 430.29
2026-01-30 (Friday)2,562,815MSFT holding increased by 2985USD 1,102,753,666MSFT holding decreased by -6932639USD 1,102,753,6662,985USD -6,932,639 USD 430.29 USD 433.5
2026-01-29 (Thursday)2,559,830MSFT holding decreased by -7960USD 1,109,686,305MSFT holding decreased by -127038393USD 1,109,686,305-7,960USD -127,038,393 USD 433.5 USD 481.63
2026-01-28 (Wednesday)2,567,790USD 1,236,724,698MSFT holding increased by 2696180USD 1,236,724,6980USD 2,696,180 USD 481.63 USD 480.58
2026-01-27 (Tuesday)2,567,790MSFT holding decreased by -4975USD 1,234,028,518MSFT holding increased by 24108594USD 1,234,028,518-4,975USD 24,108,594 USD 480.58 USD 470.28
2026-01-26 (Monday)2,572,765USD 1,209,919,924MSFT holding increased by 11140072USD 1,209,919,9240USD 11,140,072 USD 470.28 USD 465.95
2026-01-23 (Friday)2,572,765MSFT holding decreased by -995USD 1,198,779,852MSFT holding increased by 37653766USD 1,198,779,852-995USD 37,653,766 USD 465.95 USD 451.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE0031442068

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-18,905 401.140* -
2026-01-30BUY2,985439.470426.450 427.752USD 1,276,840 -
2026-01-29SELL-7,960442.300421.020 423.148USD -3,368,258 -
2026-01-27SELL-4,975482.870473.160 474.131USD -2,358,802 -
2026-01-23SELL-995471.100450.600 452.650USD -450,387 -
2026-01-22SELL-995452.840444.735 445.545USD -443,318 -
2026-01-21SELL-6,965452.690438.685 440.085USD -3,065,195 -
2026-01-16BUY995463.190456.480 457.151USD 454,865 -
2026-01-15BUY995464.120455.910 456.731USD 454,447 -
2026-01-13BUY995475.760465.950 466.931USD 464,596 -
2026-01-12BUY995480.960475.680 476.208USD 473,827 -
2026-01-07BUY995489.699477.950 479.125USD 476,729 -
2026-01-06SELL-995478.737469.750 470.649USD -468,295 -
2025-12-31BUY1,990488.140483.300 483.784USD 962,730 -
2025-12-31BUY1,990488.140483.300 483.784USD 962,730 -
2025-12-30SELL-995489.670485.500 485.917USD -483,487 -
2025-12-29BUY995488.350484.180 484.597USD 482,174 -
2025-12-19BUY851487.850482.490 483.026USD 411,055 -
2025-12-15SELL-995480.720472.520 473.340USD -470,973 -
2025-12-12SELL-4,961482.450476.360 476.969USD -2,366,243 -
2025-12-05BUY997483.400478.880 479.332USD 477,894 -
2025-12-01SELL-997489.860484.647 485.169USD -483,713 -
2025-11-25SELL-8,973478.970464.892 466.300USD -4,184,107 -
2025-11-21SELL-997478.920468.270 469.335USD -467,927 -
2025-11-19SELL-1,994495.187482.830 484.066USD -965,227 -
2025-11-18SELL-2,991502.980486.780 488.400USD -1,460,804 -
2025-11-17SELL-3,988512.120504.920 505.640USD -2,016,492 -
2025-11-13SELL-7,976513.500501.290 502.511USD -4,008,028 -
2025-11-11SELL-1,994509.600502.349 503.074USD -1,003,129 -
2025-11-10SELL-5,982506.770498.800 499.597USD -2,988,589 -
2025-11-06SELL-1,994505.700495.810 496.799USD -990,617 -
2025-11-04SELL-3,988515.550507.840 508.611USD -2,028,341 -
2025-10-22SELL-997525.220517.710 518.461USD -516,906 -
2025-10-21SELL-1,994518.690513.040 513.605USD -1,024,128 -
2025-10-16BUY997516.850508.130 509.002USD 507,475 -
2025-10-14SELL-2,991515.282506.000 506.928USD -1,516,222 -
2025-10-13SELL-3,988 514.050* -
2025-09-25BUY997510.010505.040 505.537USD 504,020 -
2025-09-24SELL-15,676512.480506.920 507.476USD -7,955,194 -
2025-09-18BUY1,001 508.450* -
2025-09-17BUY1,001 510.020* -
2025-08-19SELL-2,006 509.770* -
2025-08-15SELL-1,003526.100519.080 519.782USD -521,341 -
2025-08-13SELL-5,015532.700519.370 520.703USD -2,611,326 -
2025-08-12SELL-13,039530.980522.700 523.528USD -6,826,282 -
2025-08-07SELL-15,045528.090517.550 518.604USD -7,802,397 -
2025-08-05BUY1,003537.300527.240 528.246USD 529,831 -
2025-07-31BUY3,009555.450531.900 534.255USD 1,607,573 -
2025-07-28BUY1,003515.000510.120 510.608USD 512,140 -
2025-07-25SELL-2,006518.290510.360 511.153USD -1,025,373 -
2025-07-24BUY1,003513.670507.300 507.937USD 509,461 -
2025-07-22SELL-2,165511.200505.270 505.863USD -1,095,193 -
2025-07-18BUY1,004514.640507.430 508.151USD 510,184 -
2025-07-14SELL-1,004503.970501.030 501.324USD -503,329 -
2025-07-08SELL-2,008498.200494.110 494.519USD -992,994 -
2025-07-02BUY6,024493.500488.700 489.180USD 2,946,820 -
2025-06-24SELL-2,008491.850486.800 487.305USD -978,508 -
2025-06-23SELL-1,004487.750472.510 474.034USD -475,930 -
2025-06-20BUY3,515483.460476.870 477.529USD 1,678,514 -
2025-06-12SELL-3,003480.420473.520 474.210USD -1,424,053 -
2025-06-11SELL-2,672475.470469.660 470.241USD -1,256,484 -
2025-06-06BUY1,002473.340468.780 469.236USD 470,174 -
2025-06-02SELL-3,006 461.970* -
2025-05-29SELL-1,002 458.680* -
2025-05-27BUY1,002460.950456.115 456.598USD 457,512 -
2025-05-23BUY1,002 450.180* -
2025-05-21SELL-3,006457.780451.814 452.411USD -1,359,946 -
2025-05-16SELL-2,985454.350448.737 449.298USD -1,341,155 -
2025-05-15BUY4,012 453.130* -
2025-05-14SELL-6,018 452.940* -
2025-05-13SELL-12,036 449.140* -
2025-05-07SELL-3,009 433.350* -
2025-05-02SELL-1,003439.440429.985 430.930USD -432,223 -
2025-04-29SELL-3,009395.000390.380 390.842USD -1,176,044 -
2025-04-24BUY1,003388.450375.190 376.516USD 377,646 -
2025-04-22BUY4,012367.760359.860 360.650USD 1,446,929 -
2025-04-16BUY1,003381.610368.200 369.541USD 370,650 -
2025-04-15BUY1,003391.890384.210 384.978USD 386,133 -
2025-04-11BUY2,006390.050378.890 380.006USD 762,292 -
2025-04-09BUY5,015393.225353.310 357.301USD 1,791,867 -
2025-04-08BUY15,045373.650350.250 352.590USD 5,304,717 -
2025-04-07SELL-7,021371.000344.790 347.411USD -2,439,173 -
2025-04-04SELL-15,045374.590359.490 361.000USD -5,431,245 -
2025-04-02SELL-3,009 382.140* -
2025-04-01SELL-1,003 382.190* -
2025-03-31SELL-2,006 375.390* -
2025-03-28BUY2,006 378.800* -
2025-03-25BUY3,009 395.160* -
2025-03-24BUY4,012 393.080* -
2025-03-21SELL-1,461 391.260* -
2025-03-20BUY2,006 386.840* -
2025-03-19BUY4,012 387.820* -
2025-03-17SELL-3,009 388.700* -
2025-03-14SELL-2,006 388.560* -
2025-03-13SELL-6,018 378.770* -
2025-03-12SELL-2,667 383.270* -
2025-03-11SELL-7,028 380.450* -
2025-03-10SELL-4,016 380.160* -
2025-03-06SELL-4,016 396.890* -
2025-03-05SELL-6,024 401.020* -
2025-03-04SELL-8,032 388.610* -
2025-02-28SELL-5,020397.630386.570 387.676USD -1,946,134 -
2025-02-26BUY2,008403.600394.250 395.185USD 793,531 -
2025-02-24BUY2,008409.370399.320 400.325USD 803,853 -
2025-02-21BUY1,004418.050407.890 408.906USD 410,542 -
2025-02-20SELL-3,012419.310412.540 413.217USD -1,244,610 -
2025-02-14SELL-1,004408.830405.896 406.190USD -407,815 -
2025-02-13SELL-13,052411.000406.360 406.824USD -5,309,867 -
2025-02-12SELL-1,004410.750404.367 405.006USD -406,626 -
2025-02-06SELL-4,016418.200414.090 414.501USD -1,664,636 -
2025-02-05BUY1,004413.827410.420 410.761USD 412,404 -
2025-02-04BUY6,102413.920409.760 410.176USD 2,502,894 -
2025-01-29SELL-7,028446.880440.400 441.048USD -3,099,685 -
2025-01-28BUY2,008448.380431.425 433.120USD 869,706 -
2025-01-24BUY1,004446.650441.400 441.925USD 443,693 -
2025-01-22BUY2,008447.270436.000 437.127USD 877,751 -
2025-01-16BUY2,008429.490424.390 424.900USD 853,199 -
2025-01-15BUY1,004428.142418.265 419.253USD 420,930 -
2025-01-10BUY2,008424.695415.020 415.987USD 835,303 -
2025-01-02BUY3,012426.070414.850 415.972USD 1,252,908 -
2024-12-31BUY2,008426.730420.660 421.267USD 845,904 -
2024-12-31BUY2,008426.730420.660 421.267USD 845,904 -
2024-12-27BUY1,004435.220426.350 427.237USD 428,946 -
2024-12-20BUY3,012443.720428.630 430.139USD 1,295,579 -
2024-12-19BUY1,004443.183436.330 437.015USD 438,763 -
2024-12-18SELL-1,004452.650437.020 438.583USD -440,337 -
2024-12-17BUY2,008455.280449.570 450.141USD 903,883 -
2024-12-13BUY1,004451.430445.580 446.165USD 447,950 -
2024-12-11SELL-5,148 448.990* -
2024-12-10BUY1,006449.620443.870 444.445USD 447,112 -
2024-12-06SELL-2,012446.100441.770 442.203USD -889,712 -
2024-12-05BUY1,006444.660436.170 437.019USD 439,641 -
2024-12-04SELL-8,048439.670432.630 433.334USD -3,487,472 -
2024-12-03BUY3,018432.470427.740 428.213USD 1,292,347 -
2024-12-02BUY5,030433.000421.310 422.479USD 2,125,069 -
2024-11-27BUY1,006427.230422.020 422.541USD 425,076 -
2024-11-26BUY7,042429.040418.850 419.869USD 2,956,718 -
2024-11-21BUY3,018419.780410.290 411.239USD 1,241,119 -
2024-11-20BUY2,012417.290410.580 411.251USD 827,437 -
2024-11-19BUY1,006417.940411.550 412.189USD 414,662 -
2024-11-18BUY2,012418.400412.100 412.730USD 830,413 -
2024-11-12BUY4,024424.440417.210 417.933USD 1,681,762 -
2024-11-11BUY2,012424.810416.000 416.881USD 838,765 -
2024-11-08BUY8,048426.500421.780 422.252USD 3,398,284 -
2024-11-07BUY7,042426.850419.880 420.577USD 2,961,703 -
2024-11-06BUY8,048420.430410.520 411.511USD 3,311,840 -
2024-11-05SELL-2,012414.900408.080 408.762USD -822,429 -
2024-11-04BUY2,012410.420405.570 406.055USD 816,983 -
2024-11-01BUY7,042415.500407.500 408.300USD 2,875,249 -
2024-10-28BUY5,030431.940426.300 426.864USD 2,147,126 -
2024-10-25BUY11,066432.520426.570 427.165USD 4,727,008 -
2024-10-23SELL-1,006431.080422.530 423.385USD -425,925 -
2024-10-21BUY1,006418.960413.750 414.271USD 416,757 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy