ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares Core S&P 500 UCITS ETF USD (Dist) MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2026-02-09 (Monday)56,836USD 24,018,325USD 24,018,325
2026-02-06 (Friday)56,836MSI holding decreased by -418USD 23,995,022MSI holding increased by 882727USD 23,995,022-418USD 882,727 USD 422.18 USD 403.68
2026-02-02 (Monday)57,254USD 23,112,295MSI holding increased by 65270USD 23,112,2950USD 65,270 USD 403.68 USD 402.54
2026-01-30 (Friday)57,254MSI holding increased by 66USD 23,047,025MSI holding decreased by -8317USD 23,047,02566USD -8,317 USD 402.54 USD 403.15
2026-01-29 (Thursday)57,188MSI holding decreased by -176USD 23,055,342MSI holding decreased by -181667USD 23,055,342-176USD -181,667 USD 403.15 USD 405.08
2026-01-28 (Wednesday)57,364USD 23,237,009MSI holding decreased by -57364USD 23,237,0090USD -57,364 USD 405.08 USD 406.08
2026-01-27 (Tuesday)57,364MSI holding decreased by -110USD 23,294,373MSI holding increased by 243276USD 23,294,373-110USD 243,276 USD 406.08 USD 401.07
2026-01-26 (Monday)57,474USD 23,051,097MSI holding decreased by -33910USD 23,051,0970USD -33,910 USD 401.07 USD 401.66
2026-01-23 (Friday)57,474MSI holding decreased by -22USD 23,085,007MSI holding increased by 230922USD 23,085,007-22USD 230,922 USD 401.66 USD 397.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE0031442068

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-418 422.180* -
2026-01-30BUY66403.095397.480 398.042GBX 26,271 -
2026-01-29SELL-176405.740396.030 397.001GBX -69,872 -
2026-01-27SELL-110407.690396.044 397.208GBX -43,693 -
2026-01-23SELL-22402.000394.735 395.461GBX -8,700 -
2026-01-22SELL-22399.060394.842 395.264GBX -8,696 -
2026-01-21SELL-154400.260392.870 393.609GBX -60,616 -
2026-01-16BUY22402.910392.010 393.100GBX 8,648 -
2026-01-15BUY22396.690389.990 390.660GBX 8,595 -
2026-01-13BUY22391.040381.095 382.090GBX 8,406 -
2026-01-12BUY22386.740381.655 382.163GBX 8,408 -
2026-01-07BUY22383.650377.220 377.863GBX 8,313 -
2026-01-06SELL-22383.930378.930 379.430GBX -8,347 -
2025-12-31BUY44385.609382.435 382.752GBX 16,841 -
2025-12-31BUY44385.609382.435 382.752GBX 16,841 -
2025-12-30SELL-22384.890375.100 376.079GBX -8,274 -
2025-12-29BUY22379.220375.110 375.521GBX 8,261 -
2025-12-19SELL-22374.735368.760 369.358GBX -8,126 -
2025-12-15SELL-22365.570361.320 361.745GBX -7,958 -
2025-12-12SELL-273370.560363.382 364.100GBX -99,399 -
2025-12-05BUY22375.530369.237 369.867GBX 8,137 -
2025-12-01SELL-22375.340368.200 368.914GBX -8,116 -
2025-11-25SELL-198373.470366.565 367.256GBX -72,717 -
2025-11-21SELL-22372.380366.405 367.002GBX -8,074 -
2025-11-19SELL-44373.140368.170 368.667GBX -16,221 -
2025-11-18SELL-66379.420371.560 372.346GBX -24,575 -
2025-11-17SELL-88381.490374.530 375.226GBX -33,020 -
2025-11-13SELL-176391.480382.090 383.029GBX -67,413 -
2025-11-11SELL-44394.680390.590 390.999GBX -17,204 -
2025-11-10SELL-132394.745389.575 390.092GBX -51,492 -
2025-11-06SELL-44395.910387.770 388.584GBX -17,098 -
2025-11-04SELL-88396.050389.010 389.714GBX -34,295 -
2025-10-22SELL-22450.185445.291 445.780GBX -9,807 -
2025-10-21SELL-44452.250446.940 447.471GBX -19,689 -
2025-10-16BUY22441.160434.470 435.139GBX 9,573 -
2025-10-14SELL-66464.325457.115 457.836GBX -30,217 -
2025-10-13SELL-88 456.250* -
2025-09-25BUY22457.830454.316 454.667GBX 10,003 -
2025-09-24SELL-495470.885455.000 456.589GBX -226,011 -
2025-09-18BUY23 474.550* -
2025-09-17BUY23 477.850* -
2025-08-19SELL-46 460.410* -
2025-08-15SELL-23462.310457.460 457.945GBX -10,533 -
2025-08-13SELL-115472.000467.780 468.202GBX -53,843 -
2025-08-12SELL-286474.110461.740 462.977GBX -132,411 -
2025-08-07SELL-345446.740440.490 441.115GBX -152,185 -
2025-08-05BUY23442.800433.730 434.637GBX 9,997 -
2025-07-31BUY69441.720436.420 436.950GBX 30,150 -
2025-07-28BUY23430.500425.400 425.910GBX 9,796 -
2025-07-25SELL-46428.320424.300 424.702GBX -19,536 -
2025-07-24BUY23425.530421.750 422.128GBX 9,709 -
2025-07-18BUY23424.140420.350 420.729GBX 9,677 -
2025-07-14SELL-23417.270413.210 413.616GBX -9,513 -
2025-07-08SELL-46425.290420.510 420.988GBX -19,365 -
2025-07-02BUY138424.610416.540 417.347GBX 57,594 -
2025-06-24SELL-46419.700409.730 410.727GBX -18,893 -
2025-06-23SELL-23410.870404.870 405.470GBX -9,326 -
2025-06-20SELL-138411.200404.370 405.053GBX -55,897 -
2025-06-12SELL-69414.510407.830 408.498GBX -28,186 -
2025-06-06BUY23421.220416.580 417.044GBX 9,592 -
2025-06-02SELL-69 419.170* -
2025-05-29SELL-23 418.430* -
2025-05-27BUY23425.210419.830 420.368GBX 9,668 -
2025-05-23BUY23 418.920* -
2025-05-21SELL-69428.865421.090 421.867GBX -29,109 -
2025-05-15BUY92 425.580* -
2025-05-14SELL-138 415.200* -
2025-05-13SELL-276 413.280* -
2025-05-07SELL-69 415.150* -
2025-05-02SELL-23420.770420.770 420.770GBX -9,678 -
2025-04-29SELL-69438.140430.590 431.345GBX -29,763 -
2025-04-24BUY23429.250421.530 422.302GBX 9,713 -
2025-04-22BUY92421.335414.220 414.932GBX 38,174 -
2025-04-16BUY23430.500419.205 420.334GBX 9,668 -
2025-04-15BUY23431.744427.775 428.172GBX 9,848 -
2025-04-11BUY46424.635410.700 412.094GBX 18,956 -
2025-04-09BUY115419.940391.340 394.200GBX 45,333 -
2025-04-08BUY345418.190390.140 392.945GBX 135,566 -
2025-04-07SELL-161416.695388.940 391.716GBX -63,066 -
2025-04-04SELL-345439.875401.710 405.526GBX -139,907 -
2025-04-02SELL-69 436.990* -
2025-04-01SELL-23 435.990* -
2025-03-31SELL-46 437.810* -
2025-03-28BUY46 432.990* -
2025-03-25BUY69 429.190* -
2025-03-24BUY92 429.340* -
2025-03-21SELL-46 422.710* -
2025-03-20BUY46 422.280* -
2025-03-19BUY92 424.360* -
2025-03-17SELL-69 421.590* -
2025-03-14SELL-46 417.960* -
2025-03-13SELL-138 414.120* -
2025-03-11SELL-161 411.730* -
2025-03-10SELL-92 415.670* -
2025-03-06SELL-92 423.310* -
2025-03-05SELL-138 426.100* -
2025-03-04SELL-184 423.060* -
2025-02-28SELL-115441.630430.970 432.036GBX -49,684 -
2025-02-26BUY46429.820424.760 425.266GBX 19,562 -
2025-02-24BUY46424.250418.990 419.516GBX 19,298 -
2025-02-21BUY23433.160420.140 421.442GBX 9,693 -
2025-02-20SELL-69439.520430.160 431.096GBX -29,746 -
2025-02-14SELL-23472.580436.965 440.526GBX -10,132 -
2025-02-13SELL-299470.220461.390 462.273GBX -138,220 -
2025-02-12SELL-23472.620463.270 464.205GBX -10,677 -
2025-02-06SELL-92483.175478.290 478.779GBX -44,048 -
2025-02-05BUY23481.220471.500 472.472GBX 10,867 -
2025-02-04BUY161473.540468.745 469.224GBX 75,545 -
2025-01-29SELL-161469.840463.400 464.044GBX -74,711 -
2025-01-28BUY46471.100463.458 464.222GBX 21,354 -
2025-01-24BUY23480.805474.550 475.175GBX 10,929 -
2025-01-22BUY46475.200466.200 467.100GBX 21,487 -
2025-01-16BUY46465.640461.120 461.572GBX 21,232 -
2025-01-15BUY23464.999457.100 457.890GBX 10,531 -
2025-01-10BUY46461.025453.785 454.509GBX 20,907 -
2025-01-02BUY69465.210457.710 458.460GBX 31,634 -
2024-12-31BUY46464.984460.370 460.831GBX 21,198 -
2024-12-31BUY46464.984460.370 460.831GBX 21,198 -
2024-12-27BUY23470.620465.570 466.075GBX 10,720 -
2024-12-20BUY69472.570460.000 461.257GBX 31,827 -
2024-12-19BUY23469.950463.020 463.713GBX 10,665 -
2024-12-18SELL-23468.260460.030 460.853GBX -10,600 -
2024-12-17BUY46466.035460.130 460.721GBX 21,193 -
2024-12-13BUY23471.500466.300 466.820GBX 10,737 -
2024-12-11SELL-202 478.110* -
2024-12-10BUY23482.260475.730 476.383GBX 10,957 -
2024-12-06SELL-46495.000485.710 486.639GBX -22,385 -
2024-12-05BUY23500.860494.290 494.947GBX 11,384 -
2024-12-04SELL-184500.280495.770 496.221GBX -91,305 -
2024-12-03BUY69498.310493.090 493.612GBX 34,059 -
2024-12-02BUY115499.790495.440 495.875GBX 57,026 -
2024-11-27BUY23502.190496.050 496.664GBX 11,423 -
2024-11-26BUY161498.000491.030 491.727GBX 79,168 -
2024-11-21BUY69496.270491.300 491.797GBX 33,934 -
2024-11-20BUY46493.520485.180 486.014GBX 22,357 -
2024-11-19BUY23489.940484.530 485.071GBX 11,157 -
2024-11-18BUY46494.380486.610 487.387GBX 22,420 -
2024-11-12BUY92501.749493.010 493.884GBX 45,437 -
2024-11-11BUY46507.820496.925 498.014GBX 22,909 -
2024-11-08BUY184506.720484.390 486.623GBX 89,539 -
2024-11-07BUY161471.580465.955 466.517GBX 75,109 -
2024-11-06BUY184478.900464.417 465.865GBX 85,719 -
2024-11-05SELL-46462.960458.070 458.559GBX -21,094 -
2024-11-04BUY46460.540455.470 455.977GBX 20,975 -
2024-11-01BUY161456.640451.940 452.410GBX 72,838 -
2024-10-28BUY115465.730453.800 454.993GBX 52,324 -
2024-10-25BUY253466.990461.580 462.121GBX 116,917 -
2024-10-23SELL-23472.360466.100 466.726GBX -10,735 -
2024-10-21BUY23478.500475.510 475.809GBX 10,944 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy