ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MTB

Stock NameM&T Bank Corporation
TickerMTB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55261F1049
LEI549300WYXDDBYRASEG81
TickerMTB(EUR) Euronext Paris

Show aggregate MTB holdings

News associated with MTB

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI
Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
M & T Bank Breaks Below 200-Day Moving Average - Notable for MTB
In trading on Thursday, shares of M & T Bank Corp (Symbol: MTB) crossed below their 200 day moving average of $189.79, changing hands as low as $189.54 per share. M & T Bank Corp shares are currently trading off about 0.2% on the day. The chart below shows the one year - 2025-07-31 12:25:50
KRE, EWBC, CFG, MTB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $181.2 million dollar inflow -- that's a 5.4% increase week ove - 2025-07-02 11:52:10
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 11:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 10:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:08:22
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 03:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-18 23:36:14
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 20:49:28
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 14:01:02
M & T Bank a Top Socially Responsible Dividend Stock With 2.9% Yield (MTB)
M & T Bank Corp (Symbol: MTB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as being recognized by prominent asset managers as being a soc - 2025-05-28 08:40:26
Noteworthy ETF Outflows: KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $175.6 million dollar outflow -- that's a 5.1% decrease week o - 2025-05-23 12:15:59
How The Pieces Add Up: APUE Headed For $39
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 08:01:32
Notable ETF Inflow Detected - KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $278.2 million dollar inflow -- that's a 8.4% increase week ove - 2025-05-15 12:10:08
KRE, HBAN, MTB, RF: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $229.3 million dollar inflow -- that's a 7.6% increase week ove - 2025-04-28 12:09:21
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 09:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 08:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 04:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 02:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 20:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:55:02

iShares Core S&P 500 UCITS ETF USD (Dist) MTB holdings

DateNumber of MTB Shares HeldBase Market Value of MTB SharesLocal Market Value of MTB SharesChange in MTB Shares HeldChange in MTB Base ValueCurrent Price per MTB Share HeldPrevious Price per MTB Share Held
2026-02-09 (Monday)52,590USD 12,424,388USD 12,424,388
2026-02-06 (Friday)52,590MTB holding decreased by -399USD 12,516,946MTB holding increased by 565807USD 12,516,946-399USD 565,807 USD 238.01 USD 225.54
2026-02-02 (Monday)52,989USD 11,951,139MTB holding increased by 210366USD 11,951,1390USD 210,366 USD 225.54 USD 221.57
2026-01-30 (Friday)52,989MTB holding increased by 63USD 11,740,773MTB holding increased by 20840USD 11,740,77363USD 20,840 USD 221.57 USD 221.44
2026-01-29 (Thursday)52,926MTB holding decreased by -168USD 11,719,933MTB holding increased by 204375USD 11,719,933-168USD 204,375 USD 221.44 USD 216.89
2026-01-28 (Wednesday)53,094USD 11,515,558MTB holding decreased by -31856USD 11,515,5580USD -31,856 USD 216.89 USD 217.49
2026-01-27 (Tuesday)53,094MTB holding decreased by -105USD 11,547,414MTB holding increased by 149528USD 11,547,414-105USD 149,528 USD 217.49 USD 214.25
2026-01-26 (Monday)53,199USD 11,397,886MTB holding increased by 22876USD 11,397,8860USD 22,876 USD 214.25 USD 213.82
2026-01-23 (Friday)53,199MTB holding decreased by -21USD 11,375,010MTB holding decreased by -198211USD 11,375,010-21USD -198,211 USD 213.82 USD 217.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTB by Blackrock for IE0031442068

Show aggregate share trades of MTB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-399 238.010* -
2026-01-30BUY63222.830219.500 219.833USD 13,849 -
2026-01-29SELL-168221.480217.650 218.033USD -36,630 -
2026-01-27SELL-105217.490214.415 214.722USD -22,546 -
2026-01-23SELL-21217.150213.470 213.838USD -4,491 -
2026-01-22SELL-21222.180216.440 217.014USD -4,557 -
2026-01-21SELL-147220.600213.205 213.945USD -31,450 -
2026-01-16BUY21215.200205.500 206.470USD 4,336 -
2026-01-15BUY21213.510209.470 209.874USD 4,407 -
2026-01-13BUY21213.565208.635 209.128USD 4,392 -
2026-01-12BUY21211.855209.510 209.744USD 4,405 -
2026-01-07BUY21211.780207.870 208.261USD 4,373 -
2026-01-06SELL-21208.860208.008 208.093USD -4,370 -
2025-12-31BUY42204.425201.365 201.671USD 8,470 -
2025-12-31BUY42204.425201.365 201.671USD 8,470 -
2025-12-30SELL-21205.115203.340 203.517USD -4,274 -
2025-12-29BUY21207.505204.150 204.485USD 4,294 -
2025-12-19SELL-965206.794203.810 204.108USD -196,965 -
2025-12-15SELL-21206.560203.990 204.247USD -4,289 -
2025-12-05BUY21196.480194.400 194.608USD 4,087 -
2025-12-01SELL-21191.510187.810 188.180USD -3,952 -
2025-11-25SELL-189192.600188.550 188.955USD -35,712 -
2025-11-21SELL-21190.470183.270 183.990USD -3,864 -
2025-11-19SELL-42183.390180.490 180.780USD -7,593 -
2025-11-18SELL-63183.240179.750 180.099USD -11,346 -
2025-11-17SELL-84186.520180.355 180.971USD -15,202 -
2025-11-13SELL-168188.630185.900 186.173USD -31,277 -
2025-11-11SELL-42189.050185.905 186.219USD -7,821 -
2025-11-10SELL-126188.380184.670 185.041USD -23,315 -
2025-11-06SELL-42184.890181.775 182.086USD -7,648 -
2025-11-04SELL-84182.010180.340 180.507USD -15,163 -
2025-10-22SELL-21182.120183.360 183.236USD -3,848 -
2025-10-21SELL-42181.700182.900 182.780USD -7,677 -
2025-10-16BUY21178.630187.530 186.640USD 3,919 -
2025-10-14SELL-63187.040188.690 188.525USD -11,877 -
2025-10-13SELL-84182.700183.460 183.384USD -15,404 -
2025-09-25BUY21198.790199.970 199.852USD 4,197 -
2025-09-24SELL-1,986199.440202.350 202.059USD -401,289 -
2025-09-18BUY22200.430200.990 200.934USD 4,421 -
2025-09-17BUY22198.600201.110 200.859USD 4,419 -
2025-08-19SELL-44190.360192.610 192.385USD -8,465 -
2025-08-15SELL-22190.070194.070 193.670USD -4,261 -
2025-08-13SELL-110193.210193.500 193.471USD -21,282 -
2025-08-12SELL-286191.080191.250 191.233USD -54,693 -
2025-08-07SELL-330183.740187.180 186.836USD -61,656 -
2025-08-05BUY22188.040189.200 189.084USD 4,160 -
2025-07-31BUY66188.700191.640 191.346USD 12,629 -
2025-07-28BUY22194.150194.290 194.276USD 4,274 -
2025-07-25SELL-44193.770194.060 194.031USD -8,537 -
2025-07-24BUY22193.670196.720 196.415USD 4,321 -
2025-07-18BUY22196.190196.550 196.514USD 4,323 -
2025-07-14SELL-22203.050203.290 203.266USD -4,472 -
2025-07-08SELL-44200.800202.220 202.078USD -8,891 -
2025-07-02BUY132200.060200.250 200.231USD 26,430 -
2025-06-24SELL-44190.120193.210 192.901USD -8,488 -
2025-06-23SELL-22189.410189.700 189.671USD -4,173 -
2025-06-20SELL-1,978185.060185.360 185.330USD -366,583 -
2025-06-12SELL-66183.990183.990 183.990USD -12,143 -
2025-06-06BUY22184.140184.390 184.365USD 4,056 -
2025-06-02SELL-66180.040181.170 181.057USD -11,950 -
2025-05-29SELL-22182.960183.160 183.140USD -4,029 -
2025-05-27BUY22184.130184.230 184.220USD 4,053 -
2025-05-23BUY22179.440180.270 180.187USD 3,964 -
2025-05-21SELL-66179.950184.770 184.288USD -12,163 -
2025-05-15BUY88186.980187.390 187.349USD 16,487 -
2025-05-14SELL-132185.410186.270 186.184USD -24,576 -
2025-05-13SELL-264186.500187.460 187.364USD -49,464 -
2025-05-07SELL-66173.780175.460 175.292USD -11,569 -
2025-05-02SELL-22175.310175.970 175.904USD -3,870 -
2025-04-29SELL-66169.910170.520 170.459USD -11,250 -
2025-04-24BUY22169.160169.830 169.763USD 3,735 -
2025-04-22BUY88162.000162.410 162.369USD 14,288 -
2025-04-16BUY22158.900162.070 161.753USD 3,559 -
2025-04-15BUY22159.590165.000 164.459USD 3,618 -
2025-04-11BUY44157.950159.020 158.913USD 6,992 -
2025-04-09BUY110168.060169.940 169.752USD 18,673 -
2025-04-08BUY330156.580165.200 164.338USD 54,232 -
2025-04-07SELL-154157.650165.500 164.715USD -25,366 -
2025-04-04SELL-330157.020158.830 158.649USD -52,354 -
2025-04-02SELL-66179.710180.010 179.980USD -11,879 -
2025-04-01SELL-22176.370178.340 178.143USD -3,919 -
2025-03-31SELL-44178.750179.460 179.389USD -7,893 -
2025-03-28BUY44175.280180.040 179.564USD 7,901 -
2025-03-25BUY66182.990183.800 183.719USD 12,125 -
2025-03-24BUY88182.360182.850 182.801USD 16,086 -
2025-03-21SELL-44178.250178.370 178.358USD -7,848 -
2025-03-20BUY44176.910178.660 178.485USD 7,853 -
2025-03-19BUY88177.060178.690 178.527USD 15,710 -
2025-03-17SELL-66175.420176.100 176.032USD -11,618 -
2025-03-14SELL-44175.590175.950 175.914USD -7,740 -
2025-03-13SELL-132170.470174.160 173.791USD -22,940 -
2025-03-11SELL-154171.170175.420 174.995USD -26,949 -
2025-03-10SELL-88173.750177.650 177.260USD -15,599 -
2025-03-06SELL-88177.030177.970 177.876USD -15,653 -
2025-03-05SELL-132178.200182.000 181.620USD -23,974 -
2025-03-04SELL-176181.320187.050 186.477USD -32,820 -
2025-02-28SELL-110191.720191.860 191.846USD -21,103 -
2025-02-26BUY44189.700193.720 193.318USD 8,506 -
2025-02-24BUY44192.900195.290 195.051USD 8,582 -
2025-02-21BUY22193.530198.390 197.904USD 4,354 -
2025-02-20SELL-66197.450199.890 199.646USD -13,177 -
2025-02-14SELL-22198.820199.810 199.711USD -4,394 -
2025-02-13SELL-286197.140198.110 198.013USD -56,632 -
2025-02-12SELL-22197.590198.070 198.022USD -4,356 -
2025-02-06SELL-88201.950202.320 202.283USD -17,801 -
2025-02-05BUY22198.750199.650 199.560USD 4,390 -
2025-02-04BUY154197.910199.520 199.359USD 30,701 -
2025-01-29SELL-154200.360202.770 202.529USD -31,189 -
2025-01-28BUY44199.820202.140 201.908USD 8,884 -
2025-01-24BUY22198.950200.330 200.192USD 4,404 -
2025-01-22BUY44195.600197.790 197.571USD 8,693 -
2025-01-16BUY44196.100198.540 198.296USD 8,725 -
2025-01-15BUY22200.870201.380 201.329USD 4,429 -
2025-01-10BUY44187.750190.500 190.225USD 8,370 -
2025-01-02BUY66188.720190.900 190.682USD 12,585 -
2024-12-31BUY44188.010190.500 190.251USD 8,371 -
2024-12-27BUY22189.230191.680 191.435USD 4,212 -
2024-12-20SELL-437189.480190.320 190.236USD -83,133 -
2024-12-19BUY23185.420191.490 190.883USD 4,390 -
2024-12-18SELL-23186.150197.730 196.572USD -4,521 -
2024-12-17BUY46196.150199.060 198.769USD 9,143 -
2024-12-13BUY23199.290200.990 200.820USD 4,619 -
2024-12-11SELL-466201.970208.450 207.802USD -96,836 -
2024-12-10BUY23206.990210.660 210.293USD 4,837 -
2024-12-06SELL-46211.260214.480 214.158USD -9,851 -
2024-12-05BUY23212.420215.050 214.787USD 4,940 -
2024-12-04SELL-184211.880214.590 214.319USD -39,435 -
2024-12-03BUY69214.330216.950 216.688USD 14,951 -
2024-12-02BUY115215.690219.850 219.434USD 25,235 -
2024-11-27BUY23220.800224.230 223.887USD 5,149 -
2024-11-26BUY161220.750221.590 221.506USD 35,662 -
2024-11-21BUY69216.620218.920 218.690USD 15,090 -
2024-11-20BUY46213.520214.750 214.627USD 9,873 -
2024-11-19BUY23213.710214.690 214.592USD 4,936 -
2024-11-18BUY46214.820215.670 215.585USD 9,917 -
2024-11-12BUY92213.230215.810 215.552USD 19,831 -
2024-11-11BUY46214.640216.820 216.602USD 9,964 -
2024-11-08BUY184209.410211.520 211.309USD 38,881 -
2024-11-07BUY161208.110212.900 212.421USD 34,200 -
2024-11-06BUY184216.560216.840 216.812USD 39,893 -
2024-11-05SELL-46193.140194.540 194.400USD -8,942 -
2024-11-04BUY46190.670192.510 192.326USD 8,847 -
2024-11-01BUY161192.250196.710 196.264USD 31,599 -
2024-10-28BUY115197.230197.780 197.725USD 22,738 -
2024-10-25BUY253192.570196.400 196.017USD 49,592 -
2024-10-23SELL-23193.850195.130 195.002USD -4,485 -
2024-10-21BUY23193.630197.770 197.356USD 4,539 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19267,0610348,61176.6%
2025-09-18275,9832346,68979.6%
2025-09-17234,62716409,93357.2%
2025-09-16168,681233287,37758.7%
2025-09-15170,6581,030233,07173.2%
2025-09-12185,1080257,10272.0%
2025-09-11288,6548374,19577.1%
2025-09-10292,2071355,49482.2%
2025-09-09174,8561,731257,20768.0%
2025-09-08166,6300262,76363.4%
2025-09-05201,8790286,01770.6%
2025-09-04309,5330388,03179.8%
2025-09-03269,224176353,95976.1%
2025-09-02252,85589351,90071.9%
2025-08-29168,6100244,42569.0%
2025-08-28143,0171,452228,75362.5%
2025-08-27239,4810365,24465.6%
2025-08-26190,0020249,32076.2%
2025-08-25137,29510212,15764.7%
2025-08-22265,50730375,65470.7%
2025-08-21126,2300319,70639.5%
2025-08-20206,273153294,47770.0%
2025-08-19189,47316260,94872.6%
2025-08-18189,6681251,97475.3%
2025-08-15143,5451,001222,97464.4%
2025-08-14163,12220266,45861.2%
2025-08-13202,4550305,22066.3%
2025-08-12237,4720351,37067.6%
2025-08-11238,6410360,31466.2%
2025-08-08237,7930307,58077.3%
2025-08-07199,1981286,91369.4%
2025-08-06150,0280216,25469.4%
2025-08-05204,4421264,97177.2%
2025-08-04240,47254314,35576.5%
2025-08-01311,0302,532393,82379.0%
2025-07-31185,54631259,73471.4%
2025-07-30139,2517202,28168.8%
2025-07-29138,40738190,56872.6%
2025-07-28268,07221440,80060.8%
2025-07-25184,53845320,42157.6%
2025-07-24183,905519300,02661.3%
2025-07-23179,41972361,68749.6%
2025-07-22450,793439604,72674.5%
2025-07-21141,35574235,51060.0%
2025-07-18267,6930426,76862.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy