Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Strong Insider Buying Reported in BTAL Holdings
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 111.1% of holdings on a weighted basis have experienced insider buying within the past six months. Match Group Inc (Symbol: MTCH), which makes up 34.16% of the A - 2025-05-08 13:56:10
Match Group, Inc. Q1 Sales Decline
(RTTNews) - Match Group, Inc. (MTCH) announced earnings for first quarter of $117.57 million - 2025-05-08 11:46:39
Do Wall Street Analysts Like Match Group Stock?
Although Match Group has lagged behind the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s future potential. - 2025-05-07 13:38:58
Match Group, Inc. (NASDAQ:MTCH) Receives $36.44 Consensus PT from Analysts
Match Group, Inc. (NASDAQ:MTCH – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-three research firms that are presently covering the stock, Marketbeat.com reports. Fourteen investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average twelve-month price objective […] - 2025-05-06 05:30:46
NewEdge Advisors LLC Sells 346 Shares of Match Group, Inc. (NASDAQ:MTCH)
NewEdge Advisors LLC lessened its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 23.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,141 shares of the technology company’s stock after selling 346 shares during the period. NewEdge Advisors LLC’s holdings in Match Group were worth $37,000 at the end of the most […] - 2025-05-05 08:00:50
UBS Group Has Lowered Expectations for Match Group (NASDAQ:MTCH) Stock Price
Match Group (NASDAQ:MTCH – Free Report) had its target price reduced by UBS Group from $34.00 to $31.00 in a report issued on Tuesday morning,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. MTCH has been the topic of several other reports. Bank of America lowered their price target on […] - 2025-05-02 08:21:06
Noteworthy Thursday Option Activity: MTCH, AAPL, VST
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Match Group Inc (Symbol: MTCH), where a total volume of 34,375 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-05-01 17:36:56
Match Group (NASDAQ:MTCH) Sets New 12-Month Low on Analyst Downgrade
Match Group, Inc. (NASDAQ:MTCH – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after UBS Group lowered their price target on the stock from $34.00 to $31.00. UBS Group currently has a neutral rating on the stock. Match Group traded as low as $28.89 and last traded at $29.66, […] - 2025-05-01 07:47:05
Mariner LLC Decreases Stock Holdings in Match Group, Inc. (NASDAQ:MTCH)
Mariner LLC decreased its holdings in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 24.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,129 shares of the technology company’s stock after selling 8,546 shares during the quarter. Mariner […] - 2025-04-29 07:56:55
Stifel Nicolaus Has Lowered Expectations for Match Group (NASDAQ:MTCH) Stock Price
Match Group (NASDAQ:MTCH – Get Free Report) had its price objective cut by investment analysts at Stifel Nicolaus from $35.00 to $29.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “hold” rating on the technology company’s stock. Stifel Nicolaus’ price target suggests a potential downside of 3.94% from the stock’s […] - 2025-04-25 07:46:50
What You Need to Know Ahead of Match Group's Earnings Release
Match Group is scheduled to release its fiscal first-quarter earnings next month, and analysts project a low single-digit earnings growth. - 2025-04-23 17:47:00
What You Need to Know Ahead of Match Group's Earnings Release
Match Group is scheduled to release its fiscal first-quarter earnings next month, and analysts project a low single-digit earnings growth. - 2025-04-23 15:51:42
Bank of America Cuts Match Group (NASDAQ:MTCH) Price Target to $33.00
Match Group (NASDAQ:MTCH – Get Free Report) had its target price dropped by equities researchers at Bank of America from $36.00 to $33.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the technology company’s stock. Bank of America‘s price target would indicate a potential upside of 11.07% […] - 2025-04-23 05:42:46
Envestnet Asset Management Inc. Grows Position in Match Group, Inc. (NASDAQ:MTCH)
Envestnet Asset Management Inc. boosted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 271.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 506,462 shares of the technology company’s stock after buying an additional 370,058 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Match Group were worth $16,566,000 at the […] - 2025-04-16 07:56:51
Russell Investments Group Ltd. Lowers Stake in Match Group, Inc. (NASDAQ:MTCH)
Russell Investments Group Ltd. cut its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 65.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 162,428 shares of the technology company’s stock after selling 312,716 shares during the period. Russell Investments Group Ltd. owned about 0.06% […] - 2025-04-15 08:21:05
Match Group, Inc. (NASDAQ:MTCH) Receives $37.68 Consensus Price Target from Brokerages
Match Group, Inc. (NASDAQ:MTCH – Get Free Report) has earned an average recommendation of “Hold” from the twenty-three ratings firms that are presently covering the company, Marketbeat reports. Fourteen research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 1-year price objective among […] - 2025-04-11 05:54:48
Tariffs and AI Flirting
In this podcast recorded on April 3, Motley Fool analyst Nick Sciple and host Ricky Mulvey discuss: - 2025-04-09 14:59:00
The Math Shows SPXL Can Go To $125
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:45:33
Is Match Group Stock Underperforming the Nasdaq?
Match Group has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-04-03 17:24:07
Corebridge Financial Inc. Sells 4,531 Shares of Match Group, Inc. (NASDAQ:MTCH)
Corebridge Financial Inc. reduced its stake in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 7.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 59,495 shares of the technology company’s stock after selling 4,531 shares during the period. Corebridge Financial Inc.’s holdings in Match […] - 2025-04-02 08:39:01
Commonwealth Equity Services LLC Purchases 20,713 Shares of Match Group, Inc. (NASDAQ:MTCH)
Commonwealth Equity Services LLC boosted its position in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 133.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,183 shares of the technology company’s stock after purchasing an additional 20,713 shares during the quarter. Commonwealth Equity […] - 2025-04-01 07:30:47
Korea Investment CORP Acquires 102,000 Shares of Match Group, Inc. (NASDAQ:MTCH)
Korea Investment CORP boosted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 37.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 376,965 shares of the technology company’s stock after acquiring an additional 102,000 shares during the period. Korea […] - 2025-03-31 08:44:52

iShares Core S&P 500 UCITS ETF USD (Dist) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2025-05-08 (Thursday)91,935USD 2,525,454MTCH holding decreased by -267531USD 2,525,4540USD -267,531 USD 27.47 USD 30.38
2025-05-07 (Wednesday)91,935MTCH holding decreased by -102USD 2,792,985MTCH holding increased by 35556USD 2,792,985-102USD 35,556 USD 30.38 USD 29.96
2025-05-06 (Tuesday)92,037USD 2,757,429MTCH holding decreased by -31292USD 2,757,4290USD -31,292 USD 29.96 USD 30.3
2025-05-05 (Monday)92,037USD 2,788,721MTCH holding decreased by -35895USD 2,788,7210USD -35,895 USD 30.3 USD 30.69
2025-05-02 (Friday)92,037MTCH holding decreased by -34USD 2,824,616MTCH holding increased by 24737USD 2,824,616-34USD 24,737 USD 30.69 USD 30.41
2025-05-01 (Thursday)92,071USD 2,799,879MTCH holding increased by 69053USD 2,799,8790USD 69,053 USD 30.41 USD 29.66
2025-04-30 (Wednesday)92,071USD 2,730,826MTCH holding decreased by -6445USD 2,730,8260USD -6,445 USD 29.66 USD 29.73
2025-04-29 (Tuesday)92,071MTCH holding decreased by -102USD 2,737,271MTCH holding decreased by -43588USD 2,737,271-102USD -43,588 USD 29.73 USD 30.17
2025-04-28 (Monday)92,173USD 2,780,859MTCH holding increased by 9217USD 2,780,8590USD 9,217 USD 30.17 USD 30.07
2025-04-25 (Friday)92,173USD 2,771,642MTCH holding decreased by -11061USD 2,771,6420USD -11,061 USD 30.07 USD 30.19
2025-04-24 (Thursday)92,173MTCH holding increased by 34USD 2,782,703MTCH holding increased by 51703USD 2,782,70334USD 51,703 USD 30.19 USD 29.64
2025-04-23 (Wednesday)92,139USD 2,731,000MTCH holding decreased by -6450USD 2,731,0000USD -6,450 USD 29.64 USD 29.71
2025-04-22 (Tuesday)92,139MTCH holding increased by 136USD 2,737,450MTCH holding increased by 62003USD 2,737,450136USD 62,003 USD 29.71 USD 29.08
2025-04-21 (Monday)92,003USD 2,675,447MTCH holding increased by 5520USD 2,675,4470USD 5,520 USD 29.08 USD 29.02
2025-04-18 (Friday)92,003USD 2,669,927USD 2,669,9270USD 0 USD 29.02 USD 29.02
2025-04-17 (Thursday)92,003USD 2,669,927MTCH holding increased by 34041USD 2,669,9270USD 34,041 USD 29.02 USD 28.65
2025-04-16 (Wednesday)92,003MTCH holding increased by 34USD 2,635,886MTCH holding decreased by -38573USD 2,635,88634USD -38,573 USD 28.65 USD 29.08
2025-04-15 (Tuesday)91,969MTCH holding increased by 34USD 2,674,459MTCH holding increased by 40521USD 2,674,45934USD 40,521 USD 29.08 USD 28.65
2025-04-14 (Monday)91,935USD 2,633,938MTCH holding increased by 15629USD 2,633,9380USD 15,629 USD 28.65 USD 28.48
2025-04-11 (Friday)91,935MTCH holding increased by 68USD 2,618,309MTCH holding increased by 38684USD 2,618,30968USD 38,684 USD 28.48 USD 28.08
2025-04-10 (Thursday)91,867USD 2,579,625MTCH holding decreased by -101973USD 2,579,6250USD -101,973 USD 28.08 USD 29.19
2025-04-09 (Wednesday)91,867MTCH holding increased by 170USD 2,681,598MTCH holding increased by 203028USD 2,681,598170USD 203,028 USD 29.19 USD 27.03
2025-04-08 (Tuesday)91,697MTCH holding increased by 510USD 2,478,570MTCH holding decreased by -60988USD 2,478,570510USD -60,988 USD 27.03 USD 27.85
2025-04-07 (Monday)91,187MTCH holding decreased by -238USD 2,539,558MTCH holding decreased by -87997USD 2,539,558-238USD -87,997 USD 27.85 USD 28.74
2025-04-04 (Friday)91,425MTCH holding decreased by -510USD 2,627,555MTCH holding decreased by -265639USD 2,627,555-510USD -265,639 USD 28.74 USD 31.47
2025-04-02 (Wednesday)91,935MTCH holding decreased by -102USD 2,893,194MTCH holding increased by 2312USD 2,893,194-102USD 2,312 USD 31.47 USD 31.41
2025-04-01 (Tuesday)92,037MTCH holding decreased by -34USD 2,890,882MTCH holding increased by 18267USD 2,890,882-34USD 18,267 USD 31.41 USD 31.2
2025-03-31 (Monday)92,071MTCH holding decreased by -68USD 2,872,615MTCH holding increased by 50397USD 2,872,615-68USD 50,397 USD 31.2 USD 30.63
2025-03-28 (Friday)92,139MTCH holding increased by 68USD 2,822,218MTCH holding decreased by -109323USD 2,822,21868USD -109,323 USD 30.63 USD 31.84
2025-03-27 (Thursday)92,071USD 2,931,541MTCH holding increased by 921USD 2,931,5410USD 921 USD 31.84 USD 31.83
2025-03-26 (Wednesday)92,071USD 2,930,620MTCH holding increased by 51560USD 2,930,6200USD 51,560 USD 31.83 USD 31.27
2025-03-25 (Tuesday)92,071MTCH holding increased by 102USD 2,879,060MTCH holding decreased by -32679USD 2,879,060102USD -32,679 USD 31.27 USD 31.66
2025-03-24 (Monday)91,969MTCH holding increased by 136USD 2,911,739MTCH holding increased by 111751USD 2,911,739136USD 111,751 USD 31.66 USD 30.49
2025-03-21 (Friday)91,833MTCH holding decreased by -68USD 2,799,988MTCH holding decreased by -68242USD 2,799,988-68USD -68,242 USD 30.49 USD 31.21
2025-03-20 (Thursday)91,901MTCH holding increased by 68USD 2,868,230MTCH holding decreased by -19000USD 2,868,23068USD -19,000 USD 31.21 USD 31.44
2025-03-19 (Wednesday)91,833MTCH holding increased by 136USD 2,887,230MTCH holding increased by 45540USD 2,887,230136USD 45,540 USD 31.44 USD 30.99
2025-03-18 (Tuesday)91,697USD 2,841,690MTCH holding decreased by -33928USD 2,841,6900USD -33,928 USD 30.99 USD 31.36
2025-03-17 (Monday)91,697MTCH holding decreased by -102USD 2,875,618MTCH holding increased by 35357USD 2,875,618-102USD 35,357 USD 31.36 USD 30.94
2025-03-14 (Friday)91,799MTCH holding decreased by -68USD 2,840,261MTCH holding increased by 76902USD 2,840,261-68USD 76,902 USD 30.94 USD 30.08
2025-03-13 (Thursday)91,867MTCH holding decreased by -204USD 2,763,359MTCH holding decreased by -66904USD 2,763,359-204USD -66,904 USD 30.08 USD 30.74
2025-03-12 (Wednesday)92,071USD 2,830,263MTCH holding decreased by -57084USD 2,830,2630USD -57,084 USD 30.74 USD 31.36
2025-03-11 (Tuesday)92,071MTCH holding decreased by -238USD 2,887,347MTCH holding decreased by -69310USD 2,887,347-238USD -69,310 USD 31.36 USD 32.03
2025-03-10 (Monday)92,309MTCH holding decreased by -136USD 2,956,657MTCH holding decreased by -58899USD 2,956,657-136USD -58,899 USD 32.03 USD 32.62
2025-03-07 (Friday)92,445USD 3,015,556MTCH holding increased by 119254USD 3,015,5560USD 119,254 USD 32.62 USD 31.33
2025-03-06 (Thursday)92,445MTCH holding decreased by -136USD 2,896,302MTCH holding decreased by -21388USD 2,896,302-136USD -21,388 USD 31.33 USD 31.515
2025-03-05 (Wednesday)92,581MTCH holding decreased by -204USD 2,917,690MTCH holding increased by 67335USD 2,917,690-204USD 67,335 USD 31.515 USD 30.72
2025-03-04 (Tuesday)92,785MTCH holding decreased by -272USD 2,850,355MTCH holding increased by 40964USD 2,850,355-272USD 40,964 USD 30.72 USD 30.19
2025-03-03 (Monday)93,057USD 2,809,391MTCH holding decreased by -141446USD 2,809,3910USD -141,446 USD 30.19 USD 31.71
2025-02-28 (Friday)93,057MTCH holding decreased by -170USD 2,950,837MTCH holding decreased by -21240USD 2,950,837-170USD -21,240 USD 31.71 USD 31.88
2025-02-27 (Thursday)93,227USD 2,972,077MTCH holding decreased by -67123USD 2,972,0770USD -67,123 USD 31.88 USD 32.6
2025-02-26 (Wednesday)93,227MTCH holding increased by 68USD 3,039,200MTCH holding increased by 13396USD 3,039,20068USD 13,396 USD 32.6 USD 32.48
2025-02-25 (Tuesday)93,159USD 3,025,804MTCH holding decreased by -34469USD 3,025,8040USD -34,469 USD 32.48 USD 32.85
2025-02-24 (Monday)93,159MTCH holding increased by 68USD 3,060,273MTCH holding increased by 9681USD 3,060,27368USD 9,681 USD 32.85 USD 32.77
2025-02-21 (Friday)93,091MTCH holding increased by 34USD 3,050,592MTCH holding decreased by -101249USD 3,050,59234USD -101,249 USD 32.77 USD 33.87
2025-02-20 (Thursday)93,057MTCH holding decreased by -102USD 3,151,841MTCH holding decreased by -59350USD 3,151,841-102USD -59,350 USD 33.87 USD 34.47
2025-02-19 (Wednesday)93,159USD 3,211,191MTCH holding decreased by -70801USD 3,211,1910USD -70,801 USD 34.47 USD 35.23
2025-02-18 (Tuesday)93,159USD 3,281,992MTCH holding increased by 50306USD 3,281,9920USD 50,306 USD 35.23 USD 34.69
2025-02-17 (Monday)93,159USD 3,231,686USD 3,231,6860USD 0 USD 34.69 USD 34.69
2025-02-14 (Friday)93,159MTCH holding decreased by -34USD 3,231,686MTCH holding increased by 62192USD 3,231,686-34USD 62,192 USD 34.69 USD 34.01
2025-02-13 (Thursday)93,193MTCH holding decreased by -442USD 3,169,494MTCH holding decreased by -14096USD 3,169,494-442USD -14,096 USD 34.01 USD 34
2025-02-12 (Wednesday)93,635MTCH holding decreased by -34USD 3,183,590MTCH holding increased by 5401USD 3,183,590-34USD 5,401 USD 34 USD 33.93
2025-02-11 (Tuesday)93,669USD 3,178,189MTCH holding increased by 28101USD 3,178,1890USD 28,101 USD 33.93 USD 33.63
2025-02-10 (Monday)93,669USD 3,150,088MTCH holding decreased by -15924USD 3,150,0880USD -15,924 USD 33.63 USD 33.8
2025-02-07 (Friday)93,669USD 3,166,012MTCH holding decreased by -73999USD 3,166,0120USD -73,999 USD 33.8 USD 34.59
2025-02-06 (Thursday)93,669MTCH holding decreased by -136USD 3,240,011MTCH holding increased by 90039USD 3,240,011-136USD 90,039 USD 34.59 USD 33.58
2025-02-05 (Wednesday)93,805MTCH holding increased by 34USD 3,149,972MTCH holding decreased by -269856USD 3,149,97234USD -269,856 USD 33.58 USD 36.47
2025-02-04 (Tuesday)93,771MTCH holding increased by 238USD 3,419,828MTCH holding increased by 108760USD 3,419,828238USD 108,760 USD 36.47 USD 35.4
2025-02-03 (Monday)93,533USD 3,311,068MTCH holding decreased by -28060USD 3,311,0680USD -28,060 USD 35.4 USD 35.7
2025-01-31 (Friday)93,533USD 3,339,128MTCH holding increased by 45831USD 3,339,1280USD 45,831 USD 35.7 USD 35.21
2025-01-30 (Thursday)93,533USD 3,293,297MTCH holding increased by 2806USD 3,293,2970USD 2,806 USD 35.21 USD 35.18
2025-01-29 (Wednesday)93,533MTCH holding decreased by -238USD 3,290,491MTCH holding decreased by -30878USD 3,290,491-238USD -30,878 USD 35.18 USD 35.42
2025-01-28 (Tuesday)93,771MTCH holding increased by 68USD 3,321,369MTCH holding increased by 42701USD 3,321,36968USD 42,701 USD 35.42 USD 34.99
2025-01-27 (Monday)93,703USD 3,278,668MTCH holding increased by 87144USD 3,278,6680USD 87,144 USD 34.99 USD 34.06
2025-01-24 (Friday)93,703MTCH holding increased by 34USD 3,191,524MTCH holding increased by 76093USD 3,191,52434USD 76,093 USD 34.06 USD 33.26
2025-01-23 (Thursday)93,669USD 3,115,431MTCH holding increased by 63695USD 3,115,4310USD 63,695 USD 33.26 USD 32.58
2025-01-22 (Wednesday)93,669MTCH holding increased by 68USD 3,051,736MTCH holding decreased by -12761USD 3,051,73668USD -12,761 USD 32.58 USD 32.74
2025-01-21 (Tuesday)93,601USD 3,064,497USD 3,064,4970USD 0 USD 32.74 USD 32.74
2025-01-20 (Monday)93,601USD 3,064,497USD 3,064,4970USD 0 USD 32.74 USD 32.74
2025-01-17 (Friday)93,601USD 3,064,497MTCH holding increased by 1872USD 3,064,4970USD 1,872 USD 32.74 USD 32.72
2025-01-16 (Thursday)93,601MTCH holding increased by 68USD 3,062,625MTCH holding increased by 63022USD 3,062,62568USD 63,022 USD 32.72 USD 32.07
2025-01-15 (Wednesday)93,533MTCH holding increased by 34USD 2,999,603MTCH holding increased by 36620USD 2,999,60334USD 36,620 USD 32.07 USD 31.69
2025-01-14 (Tuesday)93,499USD 2,962,983MTCH holding increased by 48619USD 2,962,9830USD 48,619 USD 31.69 USD 31.17
2025-01-13 (Monday)93,499USD 2,914,364MTCH holding increased by 33660USD 2,914,3640USD 33,660 USD 31.17 USD 30.81
2025-01-10 (Friday)93,499MTCH holding increased by 68USD 2,880,704MTCH holding decreased by -96008USD 2,880,70468USD -96,008 USD 30.81 USD 31.86
2025-01-09 (Thursday)93,431USD 2,976,712USD 2,976,7120USD 0 USD 31.86 USD 31.86
2025-01-08 (Wednesday)93,431USD 2,976,712USD 2,976,7120USD 0 USD 31.86 USD 31.86
2025-01-02 (Thursday)94,621MTCH holding increased by 102USD 3,085,591MTCH holding decreased by -6125USD 3,085,591102USD -6,125 USD 32.61 USD 32.71
2024-12-31 (Tuesday)94,519MTCH holding increased by 68USD 3,091,716MTCH holding decreased by -6277USD 3,091,71668USD -6,277 USD 32.71 USD 32.8
2024-12-30 (Monday)94,451USD 3,097,993MTCH holding decreased by -34947USD 3,097,9930USD -34,947 USD 32.8 USD 33.17
2024-12-27 (Friday)94,451MTCH holding increased by 34USD 3,132,940MTCH holding decreased by -23420USD 3,132,94034USD -23,420 USD 33.17 USD 33.43
2024-12-26 (Thursday)94,417USD 3,156,360MTCH holding increased by 19827USD 3,156,3600USD 19,827 USD 33.43 USD 33.22
2024-12-24 (Tuesday)94,417USD 3,136,533MTCH holding increased by 33990USD 3,136,5330USD 33,990 USD 33.22 USD 32.86
2024-12-23 (Monday)94,417USD 3,102,543MTCH holding decreased by -84975USD 3,102,5430USD -84,975 USD 32.86 USD 33.76
2024-12-20 (Friday)94,417MTCH holding decreased by -2909USD 3,187,518MTCH holding increased by 108123USD 3,187,518-2,909USD 108,123 USD 33.76 USD 31.64
2024-12-19 (Thursday)97,326MTCH holding increased by 35USD 3,079,395MTCH holding increased by 55591USD 3,079,39535USD 55,591 USD 31.64 USD 31.08
2024-12-18 (Wednesday)97,291MTCH holding decreased by -35USD 3,023,804MTCH holding decreased by -49751USD 3,023,804-35USD -49,751 USD 31.08 USD 31.58
2024-12-17 (Tuesday)97,326MTCH holding increased by 70USD 3,073,555MTCH holding decreased by -73649USD 3,073,55570USD -73,649 USD 31.58 USD 32.36
2024-12-16 (Monday)97,256USD 3,147,204MTCH holding increased by 88503USD 3,147,2040USD 88,503 USD 32.36 USD 31.45
2024-12-13 (Friday)97,256MTCH holding increased by 35USD 3,058,701MTCH holding decreased by -1816USD 3,058,70135USD -1,816 USD 31.45 USD 31.48
2024-12-11 (Wednesday)97,221USD 3,060,517MTCH holding decreased by -152637USD 3,060,5170USD -152,637 USD 31.48 USD 33.05
2024-12-10 (Tuesday)97,221MTCH holding increased by 35USD 3,213,154MTCH holding decreased by -31887USD 3,213,15435USD -31,887 USD 33.05 USD 33.39
2024-12-09 (Monday)97,186USD 3,245,041MTCH holding increased by 44706USD 3,245,0410USD 44,706 USD 33.39 USD 32.93
2024-12-06 (Friday)97,186MTCH holding decreased by -70USD 3,200,335MTCH holding increased by 30762USD 3,200,335-70USD 30,762 USD 32.93 USD 32.59
2024-12-05 (Thursday)97,256MTCH holding increased by 35USD 3,169,573MTCH holding decreased by -25109USD 3,169,57335USD -25,109 USD 32.59 USD 32.86
2024-12-04 (Wednesday)97,221MTCH holding decreased by -280USD 3,194,682MTCH holding decreased by -8226USD 3,194,682-280USD -8,226 USD 32.86 USD 32.85
2024-12-03 (Tuesday)97,501MTCH holding increased by 105USD 3,202,908MTCH holding decreased by -30639USD 3,202,908105USD -30,639 USD 32.85 USD 33.2
2024-12-02 (Monday)97,396MTCH holding increased by 175USD 3,233,547MTCH holding increased by 50531USD 3,233,547175USD 50,531 USD 33.2 USD 32.74
2024-11-29 (Friday)97,221USD 3,183,016MTCH holding increased by 22361USD 3,183,0160USD 22,361 USD 32.74 USD 32.51
2024-11-28 (Thursday)97,221USD 3,160,655USD 3,160,6550USD 0 USD 32.51 USD 32.51
2024-11-27 (Wednesday)97,221MTCH holding increased by 35USD 3,160,655MTCH holding decreased by -13440USD 3,160,65535USD -13,440 USD 32.51 USD 32.66
2024-11-26 (Tuesday)97,186MTCH holding increased by 245USD 3,174,095MTCH holding increased by 16727USD 3,174,095245USD 16,727 USD 32.66 USD 32.57
2024-11-25 (Monday)96,941USD 3,157,368MTCH holding increased by 101303USD 3,157,3680USD 101,303 USD 32.57 USD 31.525
2024-11-22 (Friday)96,941USD 3,056,065MTCH holding increased by 2423USD 3,056,0650USD 2,423 USD 31.525 USD 31.5
2024-11-21 (Thursday)96,941MTCH holding increased by 105USD 3,053,642MTCH holding increased by 108859USD 3,053,642105USD 108,859 USD 31.5 USD 30.41
2024-11-20 (Wednesday)96,836MTCH holding increased by 70USD 2,944,783MTCH holding increased by 13741USD 2,944,78370USD 13,741 USD 30.41 USD 30.29
2024-11-19 (Tuesday)96,766MTCH holding increased by 35USD 2,931,042MTCH holding decreased by -20221USD 2,931,04235USD -20,221 USD 30.29 USD 30.51
2024-11-18 (Monday)96,731MTCH holding increased by 70USD 2,951,263MTCH holding decreased by -33629USD 2,951,26370USD -33,629 USD 30.51 USD 30.88
2024-11-12 (Tuesday)96,661MTCH holding increased by 140USD 2,984,892MTCH holding decreased by -97989USD 2,984,892140USD -97,989 USD 30.88 USD 31.94
2024-11-11 (Monday)96,521MTCH holding increased by 70USD 3,082,881MTCH holding increased by 135338USD 3,082,88170USD 135,338 USD 31.94 USD 30.56
2024-11-08 (Friday)96,451MTCH holding increased by 280USD 2,947,543MTCH holding decreased by -44337USD 2,947,543280USD -44,337 USD 30.56 USD 31.11
2024-11-07 (Thursday)96,171MTCH holding increased by 245USD 2,991,880MTCH holding decreased by -641797USD 2,991,880245USD -641,797 USD 31.11 USD 37.88
2024-11-06 (Wednesday)95,926MTCH holding increased by 280USD 3,633,677MTCH holding increased by 100514USD 3,633,677280USD 100,514 USD 37.88 USD 36.94
2024-11-05 (Tuesday)95,646MTCH holding decreased by -70USD 3,533,163MTCH holding increased by 65372USD 3,533,163-70USD 65,372 USD 36.94 USD 36.23
2024-11-04 (Monday)95,716MTCH holding increased by 70USD 3,467,791MTCH holding increased by 54185USD 3,467,79170USD 54,185 USD 36.23 USD 35.69
2024-11-01 (Friday)95,646MTCH holding increased by 245USD 3,413,606MTCH holding decreased by -23692USD 3,413,606245USD -23,692 USD 35.69 USD 36.03
2024-10-31 (Thursday)95,401USD 3,437,298MTCH holding decreased by -82045USD 3,437,2980USD -82,045 USD 36.03 USD 36.89
2024-10-30 (Wednesday)95,401USD 3,519,343MTCH holding decreased by -4770USD 3,519,3430USD -4,770 USD 36.89 USD 36.94
2024-10-29 (Tuesday)95,401USD 3,524,113MTCH holding decreased by -7632USD 3,524,1130USD -7,632 USD 36.94 USD 37.02
2024-10-28 (Monday)95,401MTCH holding increased by 175USD 3,531,745MTCH holding decreased by -11614USD 3,531,745175USD -11,614 USD 37.02 USD 37.21
2024-10-25 (Friday)95,226MTCH holding increased by 385USD 3,543,359MTCH holding decreased by -4643USD 3,543,359385USD -4,643 USD 37.21 USD 37.41
2024-10-24 (Thursday)94,841USD 3,548,002MTCH holding decreased by -18968USD 3,548,0020USD -18,968 USD 37.41 USD 37.61
2024-10-23 (Wednesday)94,841MTCH holding decreased by -35USD 3,566,970MTCH holding decreased by -15548USD 3,566,970-35USD -15,548 USD 37.61 USD 37.76
2024-10-22 (Tuesday)94,876USD 3,582,518MTCH holding decreased by -8539USD 3,582,5180USD -8,539 USD 37.76 USD 37.85
2024-10-21 (Monday)94,876MTCH holding increased by 35USD 3,591,057MTCH holding decreased by -53683USD 3,591,05735USD -53,683 USD 37.85 USD 38.43
2024-10-18 (Friday)94,841USD 3,644,740USD 3,644,740
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE0031442068

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-102 30.380* 32.37 Profit of 3,302 on sale
2025-05-02SELL-34 30.690* 32.42 Profit of 1,102 on sale
2025-04-29SELL-102 29.730* 32.48 Profit of 3,313 on sale
2025-04-24BUY34 30.190* 32.54
2025-04-22BUY136 29.710* 32.59
2025-04-16BUY34 28.650* 32.71
2025-04-15BUY34 29.080* 32.74
2025-04-11BUY68 28.480* 32.81
2025-04-09BUY170 29.190* 32.89
2025-04-08BUY510 27.030* 32.94
2025-04-07SELL-238 27.850* 32.99 Profit of 7,851 on sale
2025-04-04SELL-510 28.740* 33.03 Profit of 16,844 on sale
2025-04-02SELL-102 31.470* 33.04 Profit of 3,370 on sale
2025-04-01SELL-34 31.410* 33.06 Profit of 1,124 on sale
2025-03-31SELL-68 31.200* 33.07 Profit of 2,249 on sale
2025-03-28BUY68 30.630* 33.10
2025-03-25BUY102 31.270* 33.14
2025-03-24BUY136 31.660* 33.16
2025-03-21SELL-68 30.490* 33.18 Profit of 2,256 on sale
2025-03-20BUY68 31.210* 33.20
2025-03-19BUY136 31.440* 33.22
2025-03-17SELL-102 31.360* 33.26 Profit of 3,393 on sale
2025-03-14SELL-68 30.940* 33.29 Profit of 2,263 on sale
2025-03-13SELL-204 30.080* 33.32 Profit of 6,797 on sale
2025-03-11SELL-238 31.360* 33.37 Profit of 7,942 on sale
2025-03-10SELL-136 32.030* 33.38 Profit of 4,540 on sale
2025-03-06SELL-136 31.330* 33.42 Profit of 4,545 on sale
2025-03-05SELL-204 31.515* 33.44 Profit of 6,821 on sale
2025-03-04SELL-272 30.720* 33.47 Profit of 9,104 on sale
2025-02-28SELL-170 31.710* 33.53 Profit of 5,700 on sale
2025-02-26BUY68 32.600* 33.56
2025-02-24BUY68 32.850* 33.58
2025-02-21BUY34 32.770* 33.59
2025-02-20SELL-102 33.870* 33.59 Profit of 3,426 on sale
2025-02-14SELL-34 34.690* 33.53 Profit of 1,140 on sale
2025-02-13SELL-442 34.010* 33.52 Profit of 14,815 on sale
2025-02-12SELL-34 34.000* 33.51 Profit of 1,139 on sale
2025-02-06SELL-136 34.590* 33.48 Profit of 4,554 on sale
2025-02-05BUY34 33.580* 33.48
2025-02-04BUY238 36.470* 33.44
2025-01-29SELL-238 35.180* 33.32 Profit of 7,929 on sale
2025-01-28BUY68 35.420* 33.28
2025-01-24BUY34 34.060* 33.24
2025-01-22BUY68 32.580* 33.25
2025-01-16BUY68 32.720* 33.29
2025-01-15BUY34 32.070* 33.31
2025-01-10BUY68 30.810* 33.44
2025-01-02BUY102 32.610* 33.52
2024-12-31BUY68 32.710* 33.54
2024-12-27BUY34 33.170* 33.57
2024-12-20SELL-2,909 33.760* 33.59 Profit of 97,716 on sale
2024-12-19BUY35 31.640* 33.64
2024-12-18SELL-35 31.080* 33.71 Profit of 1,180 on sale
2024-12-17BUY70 31.580* 33.77
2024-12-13BUY35 31.450* 33.87
2024-12-10BUY35 33.050* 33.97
2024-12-06SELL-70 32.930* 34.02 Profit of 2,382 on sale
2024-12-05BUY35 32.590* 34.07
2024-12-04SELL-280 32.860* 34.11 Profit of 9,551 on sale
2024-12-03BUY105 32.850* 34.16
2024-12-02BUY175 33.200* 34.19
2024-11-27BUY35 32.510* 34.39
2024-11-26BUY245 32.660* 34.47
2024-11-21BUY105 31.500* 34.86
2024-11-20BUY70 30.410* 35.09
2024-11-19BUY35 30.290* 35.36
2024-11-18BUY70 30.510* 35.64
2024-11-12BUY140 30.880* 35.94
2024-11-11BUY70 31.940* 36.21
2024-11-08BUY280 30.560* 36.61
2024-11-07BUY245 31.110* 37.04
2024-11-06BUY280 37.880* 36.97
2024-11-05SELL-70 36.940* 36.97 Profit of 2,588 on sale
2024-11-04BUY70 36.230* 37.04
2024-11-01BUY245 35.690* 37.19
2024-10-28BUY175 37.020* 37.57
2024-10-25BUY385 37.210* 37.66
2024-10-23SELL-35 37.610* 37.81 Profit of 1,323 on sale
2024-10-21BUY35 37.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,989,7168353,974,37350.1%
2025-05-082,583,1331,5284,696,68755.0%
2025-05-07866,08210,6361,725,87650.2%
2025-05-06621,1019561,140,15854.5%
2025-05-05919,236411,743,04552.7%
2025-05-02746,0522211,280,39058.3%
2025-05-011,470,0404,0582,394,20161.4%
2025-04-30539,436377903,04959.7%
2025-04-29608,5265831,042,83858.4%
2025-04-28466,78418745,53162.6%
2025-04-25343,0950783,65843.8%
2025-04-24418,42811,234,06633.9%
2025-04-23437,6090906,49848.3%
2025-04-22560,01601,197,82246.8%
2025-04-21498,4040930,77153.5%
2025-04-17473,21076812,41058.2%
2025-04-16453,83999860,24152.8%
2025-04-15460,01680905,45350.8%
2025-04-14382,107196937,58240.8%
2025-04-11661,996551,238,72653.4%
2025-04-101,027,204951,735,53759.2%
2025-04-09881,6345852,275,75438.7%
2025-04-08774,1612251,626,05047.6%
2025-04-071,171,4001,4332,082,14156.3%
2025-04-04913,2614722,175,59942.0%
2025-04-031,589,6192722,431,94565.4%
2025-04-02768,71701,080,20771.2%
2025-04-01624,5362101,249,95750.0%
2025-03-311,115,0522,2522,078,72153.6%
2025-03-28681,4901,7801,317,95351.7%
2025-03-27416,10923777,80853.5%
2025-03-26953,366311,716,72355.5%
2025-03-25254,7671617,95841.2%
2025-03-24641,5842,4061,404,45645.7%
2025-03-21662,2181691,134,64858.4%
2025-03-20597,14711,030,97957.9%
2025-03-19467,51425897,12452.1%
2025-03-18333,65831,538687,14248.6%
2025-03-17339,3434667,05350.9%
2025-03-14608,2281161,107,49254.9%
2025-03-13624,972961,085,41357.6%
2025-03-12623,1491,425982,03363.5%
2025-03-11689,77015,1611,258,19154.8%
2025-03-10631,97927,5921,274,97049.6%
2025-03-071,230,65112,9582,624,09046.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.