Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for MTCH

Stock Name	Match Group Inc
Ticker	MTCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US57667L1070
LEI	549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44: Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO): Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH): Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages: Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH): Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement: Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products: In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET: In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%: Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target: In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares Core S&P 500 UCITS ETF USD (Dist) MTCH holdings

Date	Number of MTCH Shares Held	Base Market Value of MTCH Shares	Local Market Value of MTCH Shares	Change in MTCH Shares Held	Change in MTCH Base Value	Current Price per MTCH Share Held	Previous Price per MTCH Share Held
2025-09-18 (Thursday)	86,887	USD 3,351,232	USD 3,351,232	33	USD 86,390	USD 38.57	USD 37.59
2025-09-17 (Wednesday)	86,854	USD 3,264,842	USD 3,264,842	33	USD 14,264	USD 37.59	USD 37.44
2025-09-16 (Tuesday)	86,821	USD 3,250,578	USD 3,250,578	0	USD -2,605	USD 37.44	USD 37.47
2025-09-15 (Monday)	86,821	USD 3,253,183	USD 3,253,183
2025-09-12 (Friday)	86,821	USD 3,277,493	USD 3,277,493
2025-09-11 (Thursday)	86,854	USD 3,302,189	USD 3,302,189
2025-09-10 (Wednesday)	86,821	USD 3,290,516	USD 3,290,516
2025-09-09 (Tuesday)	89,351	USD 3,414,102	USD 3,414,102

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE0031442068

Show aggregate share trades of MTCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 33 38.570* 32.31
2025-09-17 BUY 33 37.590* 32.29
2025-08-19 SELL -68 37.850* 32.19 Profit of 2,189 on sale
2025-08-15 SELL -34 38.280* 32.13 Profit of 1,092 on sale
2025-08-13 SELL -170 38.740* 32.09 Profit of 5,456 on sale
2025-08-12 SELL -442 36.420* 32.07 Profit of 14,174 on sale
2025-08-07 SELL -510 36.350* 32.05 Profit of 16,344 on sale
2025-08-05 BUY 34 33.730* 32.01
2025-07-31 BUY 102 34.270* 32.00
2025-07-28 BUY 34 34.160* 31.96
2025-07-25 SELL -68 34.560* 31.95 Profit of 2,172 on sale
2025-07-18 BUY 34 32.450* 31.92
2025-07-14 SELL -34 32.250* 31.91 Profit of 1,085 on sale
2025-07-08 SELL -68 32.440* 31.90 Profit of 2,169 on sale
2025-07-02 BUY 204 32.440* 31.89
2025-06-24 SELL -68 31.570* 31.92 Profit of 2,170 on sale
2025-06-23 SELL -34 30.950* 31.92 Profit of 1,085 on sale
2025-06-20 SELL -204 30.590* 31.93 Profit of 6,514 on sale
2025-06-12 SELL -102 30.660* 31.97 Profit of 3,261 on sale
2025-06-06 BUY 34 31.840* 31.97
2025-06-02 SELL -102 30.320* 32.01 Profit of 3,265 on sale
2025-05-29 SELL -34 30.180* 32.03 Profit of 1,089 on sale
2025-05-27 BUY 34 30.320* 32.05
2025-05-23 BUY 34 29.210* 32.09
2025-05-21 SELL -102 29.340* 32.13 Profit of 3,277 on sale
2025-05-15 BUY 136 28.975* 32.21
2025-05-14 SELL -204 29.410* 32.23 Profit of 6,575 on sale
2025-05-13 SELL -408 28.800* 32.26 Profit of 13,160 on sale
2025-05-07 SELL -102 30.380* 32.37 Profit of 3,302 on sale
2025-05-02 SELL -34 30.690* 32.42 Profit of 1,102 on sale
2025-04-29 SELL -102 29.730* 32.48 Profit of 3,313 on sale
2025-04-24 BUY 34 30.190* 32.54
2025-04-22 BUY 136 29.710* 32.59
2025-04-16 BUY 34 28.650* 32.71
2025-04-15 BUY 34 29.080* 32.74
2025-04-11 BUY 68 28.480* 32.81
2025-04-09 BUY 170 29.190* 32.89
2025-04-08 BUY 510 27.030* 32.94
2025-04-07 SELL -238 27.850* 32.99 Profit of 7,851 on sale
2025-04-04 SELL -510 28.740* 33.03 Profit of 16,844 on sale
2025-04-02 SELL -102 31.470* 33.04 Profit of 3,370 on sale
2025-04-01 SELL -34 31.410* 33.06 Profit of 1,124 on sale
2025-03-31 SELL -68 31.200* 33.07 Profit of 2,249 on sale
2025-03-28 BUY 68 30.630* 33.10
2025-03-25 BUY 102 31.270* 33.14
2025-03-24 BUY 136 31.660* 33.16
2025-03-21 SELL -68 30.490* 33.18 Profit of 2,256 on sale
2025-03-20 BUY 68 31.210* 33.20
2025-03-19 BUY 136 31.440* 33.22
2025-03-17 SELL -102 31.360* 33.26 Profit of 3,393 on sale
2025-03-14 SELL -68 30.940* 33.29 Profit of 2,263 on sale
2025-03-13 SELL -204 30.080* 33.32 Profit of 6,797 on sale
2025-03-11 SELL -238 31.360* 33.37 Profit of 7,942 on sale
2025-03-10 SELL -136 32.030* 33.38 Profit of 4,540 on sale
2025-03-06 SELL -136 31.330* 33.42 Profit of 4,545 on sale
2025-03-05 SELL -204 31.515* 33.44 Profit of 6,821 on sale
2025-03-04 SELL -272 30.720* 33.47 Profit of 9,104 on sale
2025-02-28 SELL -170 31.710* 33.53 Profit of 5,700 on sale
2025-02-26 BUY 68 32.600* 33.56
2025-02-24 BUY 68 32.850* 33.58
2025-02-21 BUY 34 32.770* 33.59
2025-02-20 SELL -102 33.870* 33.59 Profit of 3,426 on sale
2025-02-14 SELL -34 34.690* 33.53 Profit of 1,140 on sale
2025-02-13 SELL -442 34.010* 33.52 Profit of 14,815 on sale
2025-02-12 SELL -34 34.000* 33.51 Profit of 1,139 on sale
2025-02-06 SELL -136 34.590* 33.48 Profit of 4,554 on sale
2025-02-05 BUY 34 33.580* 33.48
2025-02-04 BUY 238 36.470* 33.44
2025-01-29 SELL -238 35.180* 33.32 Profit of 7,929 on sale
2025-01-28 BUY 68 35.420* 33.28
2025-01-24 BUY 34 34.060* 33.24
2025-01-22 BUY 68 32.580* 33.25
2025-01-16 BUY 68 32.720* 33.29
2025-01-15 BUY 34 32.070* 33.31
2025-01-10 BUY 68 30.810* 33.44
2025-01-02 BUY 102 32.610* 33.52
2024-12-31 BUY 68 32.710* 33.54
2024-12-27 BUY 34 33.170* 33.57
2024-12-20 SELL -2,909 33.760* 33.59 Profit of 97,716 on sale
2024-12-19 BUY 35 31.640* 33.64
2024-12-18 SELL -35 31.080* 33.71 Profit of 1,180 on sale
2024-12-17 BUY 70 31.580* 33.77
2024-12-13 BUY 35 31.450* 33.87
2024-12-10 BUY 35 33.050* 33.97
2024-12-06 SELL -70 32.930* 34.02 Profit of 2,382 on sale
2024-12-05 BUY 35 32.590* 34.07
2024-12-04 SELL -280 32.860* 34.11 Profit of 9,551 on sale
2024-12-03 BUY 105 32.850* 34.16
2024-12-02 BUY 175 33.200* 34.19
2024-11-27 BUY 35 32.510* 34.39
2024-11-26 BUY 245 32.660* 34.47
2024-11-21 BUY 105 31.500* 34.86
2024-11-20 BUY 70 30.410* 35.09
2024-11-19 BUY 35 30.290* 35.36
2024-11-18 BUY 70 30.510* 35.64
2024-11-12 BUY 140 30.880* 35.94
2024-11-11 BUY 70 31.940* 36.21
2024-11-08 BUY 280 30.560* 36.61
2024-11-07 BUY 245 31.110* 37.04
2024-11-06 BUY 280 37.880* 36.96
2024-11-05 SELL -70 36.940* 36.97 Profit of 2,588 on sale
2024-11-04 BUY 70 36.230* 37.04
2024-11-01 BUY 245 35.690* 37.19
2024-10-28 BUY 175 37.020* 37.57
2024-10-25 BUY 385 37.210* 37.66
2024-10-23 SELL -35 37.610* 37.80 Profit of 1,323 on sale
2024-10-21 BUY 35 37.850* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	33	38.570*	32.31
2025-09-17	BUY	33	37.590*	32.29
2025-08-19	SELL	-68	37.850*	32.19 Profit of 2,189 on sale
2025-08-15	SELL	-34	38.280*	32.13 Profit of 1,092 on sale
2025-08-13	SELL	-170	38.740*	32.09 Profit of 5,456 on sale
2025-08-12	SELL	-442	36.420*	32.07 Profit of 14,174 on sale
2025-08-07	SELL	-510	36.350*	32.05 Profit of 16,344 on sale
2025-08-05	BUY	34	33.730*	32.01
2025-07-31	BUY	102	34.270*	32.00
2025-07-28	BUY	34	34.160*	31.96
2025-07-25	SELL	-68	34.560*	31.95 Profit of 2,172 on sale
2025-07-18	BUY	34	32.450*	31.92
2025-07-14	SELL	-34	32.250*	31.91 Profit of 1,085 on sale
2025-07-08	SELL	-68	32.440*	31.90 Profit of 2,169 on sale
2025-07-02	BUY	204	32.440*	31.89
2025-06-24	SELL	-68	31.570*	31.92 Profit of 2,170 on sale
2025-06-23	SELL	-34	30.950*	31.92 Profit of 1,085 on sale
2025-06-20	SELL	-204	30.590*	31.93 Profit of 6,514 on sale
2025-06-12	SELL	-102	30.660*	31.97 Profit of 3,261 on sale
2025-06-06	BUY	34	31.840*	31.97
2025-06-02	SELL	-102	30.320*	32.01 Profit of 3,265 on sale
2025-05-29	SELL	-34	30.180*	32.03 Profit of 1,089 on sale
2025-05-27	BUY	34	30.320*	32.05
2025-05-23	BUY	34	29.210*	32.09
2025-05-21	SELL	-102	29.340*	32.13 Profit of 3,277 on sale
2025-05-15	BUY	136	28.975*	32.21
2025-05-14	SELL	-204	29.410*	32.23 Profit of 6,575 on sale
2025-05-13	SELL	-408	28.800*	32.26 Profit of 13,160 on sale
2025-05-07	SELL	-102	30.380*	32.37 Profit of 3,302 on sale
2025-05-02	SELL	-34	30.690*	32.42 Profit of 1,102 on sale
2025-04-29	SELL	-102	29.730*	32.48 Profit of 3,313 on sale
2025-04-24	BUY	34	30.190*	32.54
2025-04-22	BUY	136	29.710*	32.59
2025-04-16	BUY	34	28.650*	32.71
2025-04-15	BUY	34	29.080*	32.74
2025-04-11	BUY	68	28.480*	32.81
2025-04-09	BUY	170	29.190*	32.89
2025-04-08	BUY	510	27.030*	32.94
2025-04-07	SELL	-238	27.850*	32.99 Profit of 7,851 on sale
2025-04-04	SELL	-510	28.740*	33.03 Profit of 16,844 on sale
2025-04-02	SELL	-102	31.470*	33.04 Profit of 3,370 on sale
2025-04-01	SELL	-34	31.410*	33.06 Profit of 1,124 on sale
2025-03-31	SELL	-68	31.200*	33.07 Profit of 2,249 on sale
2025-03-28	BUY	68	30.630*	33.10
2025-03-25	BUY	102	31.270*	33.14
2025-03-24	BUY	136	31.660*	33.16
2025-03-21	SELL	-68	30.490*	33.18 Profit of 2,256 on sale
2025-03-20	BUY	68	31.210*	33.20
2025-03-19	BUY	136	31.440*	33.22
2025-03-17	SELL	-102	31.360*	33.26 Profit of 3,393 on sale
2025-03-14	SELL	-68	30.940*	33.29 Profit of 2,263 on sale
2025-03-13	SELL	-204	30.080*	33.32 Profit of 6,797 on sale
2025-03-11	SELL	-238	31.360*	33.37 Profit of 7,942 on sale
2025-03-10	SELL	-136	32.030*	33.38 Profit of 4,540 on sale
2025-03-06	SELL	-136	31.330*	33.42 Profit of 4,545 on sale
2025-03-05	SELL	-204	31.515*	33.44 Profit of 6,821 on sale
2025-03-04	SELL	-272	30.720*	33.47 Profit of 9,104 on sale
2025-02-28	SELL	-170	31.710*	33.53 Profit of 5,700 on sale
2025-02-26	BUY	68	32.600*	33.56
2025-02-24	BUY	68	32.850*	33.58
2025-02-21	BUY	34	32.770*	33.59
2025-02-20	SELL	-102	33.870*	33.59 Profit of 3,426 on sale
2025-02-14	SELL	-34	34.690*	33.53 Profit of 1,140 on sale
2025-02-13	SELL	-442	34.010*	33.52 Profit of 14,815 on sale
2025-02-12	SELL	-34	34.000*	33.51 Profit of 1,139 on sale
2025-02-06	SELL	-136	34.590*	33.48 Profit of 4,554 on sale
2025-02-05	BUY	34	33.580*	33.48
2025-02-04	BUY	238	36.470*	33.44
2025-01-29	SELL	-238	35.180*	33.32 Profit of 7,929 on sale
2025-01-28	BUY	68	35.420*	33.28
2025-01-24	BUY	34	34.060*	33.24
2025-01-22	BUY	68	32.580*	33.25
2025-01-16	BUY	68	32.720*	33.29
2025-01-15	BUY	34	32.070*	33.31
2025-01-10	BUY	68	30.810*	33.44
2025-01-02	BUY	102	32.610*	33.52
2024-12-31	BUY	68	32.710*	33.54
2024-12-27	BUY	34	33.170*	33.57
2024-12-20	SELL	-2,909	33.760*	33.59 Profit of 97,716 on sale
2024-12-19	BUY	35	31.640*	33.64
2024-12-18	SELL	-35	31.080*	33.71 Profit of 1,180 on sale
2024-12-17	BUY	70	31.580*	33.77
2024-12-13	BUY	35	31.450*	33.87
2024-12-10	BUY	35	33.050*	33.97
2024-12-06	SELL	-70	32.930*	34.02 Profit of 2,382 on sale
2024-12-05	BUY	35	32.590*	34.07
2024-12-04	SELL	-280	32.860*	34.11 Profit of 9,551 on sale
2024-12-03	BUY	105	32.850*	34.16
2024-12-02	BUY	175	33.200*	34.19
2024-11-27	BUY	35	32.510*	34.39
2024-11-26	BUY	245	32.660*	34.47
2024-11-21	BUY	105	31.500*	34.86
2024-11-20	BUY	70	30.410*	35.09
2024-11-19	BUY	35	30.290*	35.36
2024-11-18	BUY	70	30.510*	35.64
2024-11-12	BUY	140	30.880*	35.94
2024-11-11	BUY	70	31.940*	36.21
2024-11-08	BUY	280	30.560*	36.61
2024-11-07	BUY	245	31.110*	37.04
2024-11-06	BUY	280	37.880*	36.96
2024-11-05	SELL	-70	36.940*	36.97 Profit of 2,588 on sale
2024-11-04	BUY	70	36.230*	37.04
2024-11-01	BUY	245	35.690*	37.19
2024-10-28	BUY	175	37.020*	37.57
2024-10-25	BUY	385	37.210*	37.66
2024-10-23	SELL	-35	37.610*	37.80 Profit of 1,323 on sale
2024-10-21	BUY	35	37.850*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	540,800	24,684	913,511	59.2%
2025-09-18	608,712	0	1,166,652	52.2%
2025-09-17	375,769	622	800,100	47.0%
2025-09-16	595,043	0	828,868	71.8%
2025-09-15	1,041,124	0	1,513,213	68.8%
2025-09-12	736,676	1	1,162,715	63.4%
2025-09-11	551,221	48	1,286,675	42.8%
2025-09-10	611,746	1,082	1,036,823	59.0%
2025-09-09	749,450	132	1,242,886	60.3%
2025-09-08	579,696	170	982,783	59.0%
2025-09-05	416,438	774	917,208	45.4%
2025-09-04	533,345	604	949,974	56.1%
2025-09-03	496,434	8,336	1,351,703	36.7%
2025-09-02	456,126	1,065	929,277	49.1%
2025-08-29	546,934	1,096	1,126,791	48.5%
2025-08-28	302,227	572	732,004	41.3%
2025-08-27	281,806	1	691,517	40.8%
2025-08-26	289,787	0	856,687	33.8%
2025-08-25	307,681	10	1,015,611	30.3%
2025-08-22	567,367	101	1,309,913	43.3%
2025-08-21	603,131	0	1,292,608	46.7%
2025-08-20	700,978	868	1,191,711	58.8%
2025-08-19	538,536	0	825,052	65.3%
2025-08-18	736,176	1,062	1,282,778	57.4%
2025-08-15	630,546	53	1,050,807	60.0%
2025-08-14	691,302	483	1,161,747	59.5%
2025-08-13	914,710	3,292	1,622,945	56.4%
2025-08-12	657,118	961	1,186,020	55.4%
2025-08-11	690,927	41	1,191,752	58.0%
2025-08-08	538,803	457	1,026,760	52.5%
2025-08-07	1,385,967	12,973	2,387,977	58.0%
2025-08-06	3,322,305	1,823	5,858,581	56.7%
2025-08-05	1,228,242	266	2,842,617	43.2%
2025-08-04	386,532	0	2,286,278	16.9%
2025-08-01	854,137	1,120	1,800,477	47.4%
2025-07-31	570,908	0	957,516	59.6%
2025-07-30	534,763	1,105	1,417,727	37.7%
2025-07-29	609,505	1,868	1,307,054	46.6%
2025-07-28	454,586	323	1,165,154	39.0%
2025-07-25	684,333	1,106	1,034,369	66.2%
2025-07-24	581,990	122	957,097	60.8%
2025-07-23	610,816	1,973	1,150,705	53.1%
2025-07-22	1,017,795	551	2,186,813	46.5%
2025-07-21	347,688	194	1,195,201	29.1%
2025-07-18	466,716	204	632,994	73.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE