ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares Core S&P 500 UCITS ETF USD (Dist) NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2026-02-09 (Monday)155,187USD 13,392,638USD 13,392,638
2026-02-06 (Friday)155,187NDAQ holding decreased by -1178USD 13,164,513NDAQ holding decreased by -1973183USD 13,164,513-1,178USD -1,973,183 USD 84.83 USD 96.81
2026-02-02 (Monday)156,365USD 15,137,696NDAQ holding decreased by -12509USD 15,137,6960USD -12,509 USD 96.81 USD 96.89
2026-01-30 (Friday)156,365NDAQ holding increased by 186USD 15,150,205NDAQ holding decreased by -169393USD 15,150,205186USD -169,393 USD 96.89 USD 98.09
2026-01-29 (Thursday)156,179NDAQ holding decreased by -496USD 15,319,598NDAQ holding decreased by -145791USD 15,319,598-496USD -145,791 USD 98.09 USD 98.71
2026-01-28 (Wednesday)156,675USD 15,465,389NDAQ holding increased by 32901USD 15,465,3890USD 32,901 USD 98.71 USD 98.5
2026-01-27 (Tuesday)156,675NDAQ holding decreased by -310USD 15,432,488NDAQ holding decreased by -91759USD 15,432,488-310USD -91,759 USD 98.5 USD 98.89
2026-01-26 (Monday)156,985USD 15,524,247NDAQ holding increased by 131868USD 15,524,2470USD 131,868 USD 98.89 USD 98.05
2026-01-23 (Friday)156,985NDAQ holding decreased by -62USD 15,392,379NDAQ holding decreased by -120724USD 15,392,379-62USD -120,724 USD 98.05 USD 98.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE0031442068

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,178 84.830* -
2026-01-30BUY18699.70595.630 96.037USD 17,863 -
2026-01-29SELL-496101.50096.540 97.036USD -48,130 -
2026-01-27SELL-31099.28097.905 98.042USD -30,393 -
2026-01-23SELL-6298.93097.760 97.877USD -6,068 -
2026-01-22SELL-6299.86598.400 98.547USD -6,110 -
2026-01-21SELL-43499.78097.405 97.642USD -42,377 -
2026-01-16BUY62101.785100.070 100.242USD 6,215 -
2026-01-15BUY62100.97099.735 99.859USD 6,191 -
2026-01-13BUY6299.69597.900 98.080USD 6,081 -
2026-01-12BUY6299.76597.860 98.051USD 6,079 -
2026-01-07BUY62101.21099.770 99.914USD 6,195 -
2026-01-06SELL-6299.36098.200 98.316USD -6,096 -
2025-12-31BUY12498.16097.090 97.197USD 12,052 -
2025-12-31BUY12498.16097.090 97.197USD 12,052 -
2025-12-30SELL-6299.59098.110 98.258USD -6,092 -
2025-12-29BUY6299.54098.805 98.879USD 6,130 -
2025-12-19SELL-6195.91094.150 94.326USD -5,754 -
2025-12-15SELL-6293.62092.180 92.324USD -5,724 -
2025-12-05BUY6290.54089.870 89.937USD 5,576 -
2025-12-01SELL-6290.76089.270 89.419USD -5,544 -
2025-11-25SELL-55889.65088.260 88.399USD -49,327 -
2025-11-21SELL-6288.21086.790 86.932USD -5,390 -
2025-11-19SELL-12486.51085.260 85.385USD -10,588 -
2025-11-18SELL-18685.91084.760 84.875USD -15,787 -
2025-11-17SELL-24887.23085.290 85.484USD -21,200 -
2025-11-13SELL-49688.60587.340 87.466USD -43,383 -
2025-11-11SELL-12488.23087.700 87.753USD -10,881 -
2025-11-10SELL-37288.29986.825 86.972USD -32,354 -
2025-11-06SELL-12486.59085.040 85.195USD -10,564 -
2025-11-04SELL-24886.55085.530 85.632USD -21,237 -
2025-10-22SELL-6287.42090.310 90.021USD -5,581 -
2025-10-21SELL-12490.33092.920 92.661USD -11,490 -
2025-10-16BUY6287.94090.000 89.794USD 5,567 -
2025-10-14SELL-18689.54090.170 90.107USD -16,760 -
2025-10-13SELL-24889.39089.870 89.822USD -22,276 -
2025-09-25BUY6186.73087.670 87.576USD 5,342 -
2025-09-24BUY12,89587.15089.130 88.932USD 1,146,778 -
2025-09-18BUY5788.87093.890 93.388USD 5,323 -
2025-09-17BUY5793.10094.050 93.955USD 5,355 -
2025-08-19SELL-11493.83094.570 94.496USD -10,773 -
2025-08-15SELL-5794.68095.520 95.436USD -5,440 -
2025-08-13SELL-28595.57096.700 96.587USD -27,527 -
2025-08-12SELL-74196.13097.440 97.309USD -72,106 -
2025-08-07SELL-85596.45097.350 97.260USD -83,157 -
2025-08-05BUY5796.34097.220 97.132USD 5,537 -
2025-07-31BUY17196.22097.070 96.985USD 16,584 -
2025-07-28BUY5795.14095.550 95.509USD 5,444 -
2025-07-25SELL-11494.84095.140 95.110USD -10,843 -
2025-07-24BUY5793.50095.490 95.291USD 5,432 -
2025-07-18BUY5789.37090.690 90.558USD 5,162 -
2025-07-14SELL-5789.66089.830 89.813USD -5,119 -
2025-07-08SELL-11488.59090.810 90.588USD -10,327 -
2025-07-02BUY34289.52089.630 89.619USD 30,650 -
2025-06-24SELL-11488.12088.440 88.408USD -10,079 -
2025-06-23SELL-5786.73087.150 87.108USD -4,965 -
2025-06-20SELL-34286.10087.080 86.982USD -29,748 -
2025-06-12SELL-17186.90087.170 87.143USD -14,901 -
2025-06-06BUY5785.61085.720 85.709USD 4,885 -
2025-06-02SELL-17184.00084.030 84.027USD -14,369 -
2025-05-29SELL-5783.38083.520 83.506USD -4,760 -
2025-05-27BUY5783.06083.310 83.285USD 4,747 -
2025-05-23BUY5781.78082.310 82.257USD 4,689 -
2025-05-21SELL-17180.64081.950 81.819USD -13,991 -
2025-05-15BUY22881.28081.440 81.424USD 18,565 -
2025-05-14SELL-34281.06081.400 81.366USD -27,827 -
2025-05-13SELL-68481.57082.200 82.137USD -56,182 -
2025-05-07SELL-17178.57079.080 79.029USD -13,514 -
2025-05-02SELL-5778.18078.350 78.333USD -4,465 -
2025-04-29SELL-17175.94076.140 76.120USD -13,017 -
2025-04-24BUY5774.74074.910 74.893USD 4,269 -
2025-04-22BUY22872.69072.880 72.861USD 16,612 -
2025-04-16BUY5771.69073.050 72.914USD 4,156 -
2025-04-15BUY5773.17073.820 73.755USD 4,204 -
2025-04-11BUY11471.53071.680 71.665USD 8,170 -
2025-04-09BUY28571.99072.500 72.449USD 20,648 -
2025-04-08BUY85566.40069.820 69.478USD 59,404 -
2025-04-07SELL-39967.74070.510 70.233USD -28,023 -
2025-04-04SELL-85568.25072.520 72.093USD -61,640 -
2025-04-02SELL-17178.30078.400 78.390USD -13,405 -
2025-04-01SELL-5776.04076.610 76.553USD -4,364 -
2025-03-31SELL-11475.86076.030 76.013USD -8,665 -
2025-03-28BUY11474.91076.500 76.341USD 8,703 -
2025-03-25BUY17177.67078.220 78.165USD 13,366 -
2025-03-24BUY22877.41077.650 77.626USD 17,699 -
2025-03-21SELL-11475.55076.720 76.603USD -8,733 -
2025-03-20BUY11476.91077.240 77.207USD 8,802 -
2025-03-19BUY22876.58076.900 76.868USD 17,526 -
2025-03-17SELL-17174.55074.990 74.946USD -12,816 -
2025-03-14SELL-11473.26073.470 73.449USD -8,373 -
2025-03-13SELL-34272.17073.250 73.142USD -25,015 -
2025-03-11SELL-39972.29073.400 73.289USD -29,242 -
2025-03-10SELL-22872.85073.820 73.723USD -16,809 -
2025-03-06SELL-22876.17077.750 77.592USD -17,691 -
2025-03-05SELL-34278.80079.080 79.052USD -27,036 -
2025-03-04SELL-45678.76081.920 81.604USD -37,211 -
2025-02-28SELL-28582.78082.820 82.816USD -23,603 -
2025-02-26BUY11480.04080.430 80.391USD 9,165 -
2025-02-24BUY11479.94081.770 81.587USD 9,301 -
2025-02-21BUY5781.07082.860 82.681USD 4,713 -
2025-02-20SELL-17182.54082.690 82.675USD -14,137 -
2025-02-14SELL-5780.91082.210 82.080USD -4,679 -
2025-02-13SELL-74181.69081.820 81.807USD -60,619 -
2025-02-12SELL-5779.92080.420 80.370USD -4,581 -
2025-02-06SELL-22883.76084.150 84.111USD -19,177 -
2025-02-05BUY5782.86083.190 83.157USD 4,740 -
2025-02-04BUY39981.72082.570 82.485USD 32,912 -
2025-01-29SELL-39981.73082.130 82.090USD -32,754 -
2025-01-28BUY11481.19082.300 82.189USD 9,370 -
2025-01-24BUY5781.15081.570 81.528USD 4,647 -
2025-01-22BUY11480.83080.970 80.956USD 9,229 -
2025-01-16BUY11478.39078.560 78.543USD 8,954 -
2025-01-15BUY5776.98077.800 77.718USD 4,430 -
2025-01-10BUY11475.88077.820 77.626USD 8,849 -
2025-01-02BUY17177.43078.080 78.015USD 13,341 -
2024-12-31BUY11477.31078.010 77.940USD 8,885 -
2024-12-27BUY5778.42079.180 79.104USD 4,509 -
2024-12-20BUY17177.70078.580 78.492USD 13,422 -
2024-12-19BUY5777.38078.630 78.505USD 4,475 -
2024-12-18SELL-5677.47080.080 79.819USD -4,470 -
2024-12-17BUY11279.61080.060 80.015USD 8,962 -
2024-12-13BUY5680.12081.260 81.146USD 4,544 -
2024-12-10BUY5780.43080.950 80.898USD 4,611 -
2024-12-06SELL-11481.14081.370 81.347USD -9,274 -
2024-12-05BUY5681.27081.560 81.531USD 4,566 -
2024-12-04SELL-44880.83081.290 81.244USD -36,397 -
2024-12-03BUY16880.99081.680 81.611USD 13,711 -
2024-12-02BUY28081.65083.450 83.270USD 23,316 -
2024-11-27BUY5683.05083.500 83.455USD 4,673 -
2024-11-26BUY39282.65083.040 83.001USD 32,536 -
2024-11-21BUY17180.88081.130 81.105USD 13,869 -
2024-11-20BUY11480.08081.080 80.980USD 9,232 -
2024-11-19BUY5780.16080.340 80.322USD 4,578 -
2024-11-18BUY11679.78079.890 79.879USD 9,266 -
2024-11-12BUY22479.13079.940 79.859USD 17,888 -
2024-11-11BUY11279.66080.410 80.335USD 8,998 -
2024-11-08BUY44878.69079.730 79.626USD 35,672 -
2024-11-07BUY39278.18078.290 78.279USD 30,685 -
2024-11-06BUY44877.59079.270 79.102USD 35,438 -
2024-11-05SELL-11276.14076.260 76.248USD -8,540 -
2024-11-04BUY11274.81074.960 74.945USD 8,394 -
2024-11-01BUY39274.32074.910 74.851USD 29,342 -
2024-10-28BUY28075.34075.890 75.835USD 21,234 -
2024-10-25BUY62774.69075.680 75.581USD 47,389 -
2024-10-23SELL-5773.91074.490 74.432USD -4,243 -
2024-10-21BUY5774.30074.870 74.813USD 4,264 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy