Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares Core S&P 500 UCITS ETF USD (Dist) NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2025-09-29 (Monday)160,642USD 14,250,552NDAQ holding increased by 192771USD 14,250,5520USD 192,771 USD 88.71 USD 87.51
2025-09-26 (Friday)160,642USD 14,057,781NDAQ holding increased by 125300USD 14,057,7810USD 125,300 USD 87.51 USD 86.73
2025-09-25 (Thursday)160,642NDAQ holding increased by 61USD 13,932,481NDAQ holding decreased by -62153USD 13,932,48161USD -62,153 USD 86.73 USD 87.15
2025-09-24 (Wednesday)160,581NDAQ holding increased by 12895USD 13,994,634NDAQ holding increased by 869779USD 13,994,63412,895USD 869,779 USD 87.15 USD 88.87
2025-09-18 (Thursday)147,686NDAQ holding increased by 57USD 13,124,855NDAQ holding decreased by -619405USD 13,124,85557USD -619,405 USD 88.87 USD 93.1
2025-09-17 (Wednesday)147,629NDAQ holding increased by 57USD 13,744,260NDAQ holding increased by 87947USD 13,744,26057USD 87,947 USD 93.1 USD 92.54
2025-09-16 (Tuesday)147,572USD 13,656,313NDAQ holding decreased by -47223USD 13,656,3130USD -47,223 USD 92.54 USD 92.86
2025-09-15 (Monday)147,572USD 13,703,536USD 13,703,536
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE0031442068

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY61 86.730* 81.35
2025-09-24BUY12,895 87.150* 81.32
2025-09-18BUY57 88.870* 81.28
2025-09-17BUY57 93.100* 81.22
2025-08-19SELL-114 93.830* 80.97 Profit of 9,231 on sale
2025-08-15SELL-57 94.680* 80.83 Profit of 4,607 on sale
2025-08-13SELL-285 95.570* 80.76 Profit of 23,016 on sale
2025-08-12SELL-741 96.130* 80.68 Profit of 59,782 on sale
2025-08-07SELL-855 96.450* 80.59 Profit of 68,909 on sale
2025-08-05BUY57 96.340* 80.43
2025-07-31BUY171 96.220* 80.34
2025-07-28BUY57 95.140* 80.10
2025-07-25SELL-114 94.840* 80.02 Profit of 9,122 on sale
2025-07-24BUY57 93.500* 79.94
2025-07-18BUY57 89.370* 79.74
2025-07-14SELL-57 89.660* 79.53 Profit of 4,533 on sale
2025-07-08SELL-114 88.590* 79.35 Profit of 9,046 on sale
2025-07-02BUY342 89.520* 79.10
2025-06-24SELL-114 88.120* 78.81 Profit of 8,984 on sale
2025-06-23SELL-57 86.730* 78.76 Profit of 4,489 on sale
2025-06-20SELL-342 86.100* 78.71 Profit of 26,920 on sale
2025-06-12SELL-171 86.900* 78.52 Profit of 13,427 on sale
2025-06-06BUY57 85.610* 78.32
2025-06-02SELL-171 84.000* 78.18 Profit of 13,368 on sale
2025-05-29SELL-57 83.380* 78.10 Profit of 4,452 on sale
2025-05-27BUY57 83.060* 78.04
2025-05-23BUY57 81.780* 77.99
2025-05-21SELL-171 80.640* 77.95 Profit of 13,329 on sale
2025-05-15BUY228 81.280* 77.84
2025-05-14SELL-342 81.060* 77.81 Profit of 26,612 on sale
2025-05-13SELL-684 81.570* 77.78 Profit of 53,205 on sale
2025-05-07SELL-171 78.570* 77.74 Profit of 13,293 on sale
2025-05-02SELL-57 78.180* 77.73 Profit of 4,430 on sale
2025-04-29SELL-171 75.940* 77.77 Profit of 13,298 on sale
2025-04-24BUY57 74.740* 77.83
2025-04-22BUY228 72.690* 77.91
2025-04-16BUY57 71.690* 78.12
2025-04-15BUY57 73.170* 78.17
2025-04-11BUY114 71.530* 78.27
2025-04-09BUY285 71.990* 78.40
2025-04-08BUY855 66.400* 78.51
2025-04-07SELL-399 67.740* 78.60 Profit of 31,363 on sale
2025-04-04SELL-855 68.250* 78.70 Profit of 67,288 on sale
2025-04-02SELL-171 78.300* 78.70 Profit of 13,458 on sale
2025-04-01SELL-57 76.040* 78.73 Profit of 4,487 on sale
2025-03-31SELL-114 75.860* 78.75 Profit of 8,978 on sale
2025-03-28BUY114 74.910* 78.79
2025-03-25BUY171 77.670* 78.84
2025-03-24BUY228 77.410* 78.85
2025-03-21SELL-114 75.550* 78.89 Profit of 8,993 on sale
2025-03-20BUY114 76.910* 78.91
2025-03-19BUY228 76.580* 78.93
2025-03-17SELL-171 74.550* 79.01 Profit of 13,511 on sale
2025-03-14SELL-114 73.260* 79.07 Profit of 9,014 on sale
2025-03-13SELL-342 72.170* 79.15 Profit of 27,068 on sale
2025-03-11SELL-399 72.290* 79.29 Profit of 31,636 on sale
2025-03-10SELL-228 72.850* 79.36 Profit of 18,094 on sale
2025-03-06SELL-228 76.170* 79.45 Profit of 18,114 on sale
2025-03-05SELL-342 78.800* 79.45 Profit of 27,174 on sale
2025-03-04SELL-456 78.760* 79.46 Profit of 36,235 on sale
2025-02-28SELL-285 82.780* 79.39 Profit of 22,627 on sale
2025-02-26BUY114 80.040* 79.37
2025-02-24BUY114 79.940* 79.36
2025-02-21BUY57 81.070* 79.34
2025-02-20SELL-171 82.540* 79.30 Profit of 13,560 on sale
2025-02-14SELL-57 80.910* 79.19 Profit of 4,514 on sale
2025-02-13SELL-741 81.690* 79.15 Profit of 58,652 on sale
2025-02-12SELL-57 79.920* 79.14 Profit of 4,511 on sale
2025-02-06SELL-228 83.760* 78.97 Profit of 18,006 on sale
2025-02-05BUY57 82.860* 78.92
2025-02-04BUY399 81.720* 78.88
2025-01-29SELL-399 81.730* 78.67 Profit of 31,390 on sale
2025-01-28BUY114 81.190* 78.63
2025-01-24BUY57 81.150* 78.54
2025-01-22BUY114 80.830* 78.46
2025-01-16BUY114 78.390* 78.42
2025-01-15BUY57 76.980* 78.45
2025-01-10BUY114 75.880* 78.59
2025-01-02BUY171 77.430* 78.64
2024-12-31BUY114 77.310* 78.67
2024-12-27BUY57 78.420* 78.70
2024-12-20BUY171 77.700* 78.73
2024-12-19BUY57 77.380* 78.77
2024-12-18SELL-56 77.470* 78.80 Profit of 4,413 on sale
2024-12-17BUY112 79.610* 78.78
2024-12-13BUY56 80.120* 78.69
2024-12-10BUY57 80.430* 78.56
2024-12-06SELL-114 81.140* 78.44 Profit of 8,942 on sale
2024-12-05BUY56 81.270* 78.35
2024-12-04SELL-448 80.830* 78.26 Profit of 35,060 on sale
2024-12-03BUY168 80.990* 78.16
2024-12-02BUY280 81.650* 78.03
2024-11-27BUY56 83.050* 77.41
2024-11-26BUY392 82.650* 77.18
2024-11-21BUY171 80.880* 76.58
2024-11-20BUY114 80.080* 76.40
2024-11-19BUY57 80.160* 76.19
2024-11-18BUY116 79.780* 75.98
2024-11-12BUY224 79.130* 75.78
2024-11-11BUY112 79.660* 75.52
2024-11-08BUY448 78.690* 75.30
2024-11-07BUY392 78.180* 75.08
2024-11-06BUY448 77.590* 74.87
2024-11-05SELL-112 76.140* 74.75 Profit of 8,372 on sale
2024-11-04BUY112 74.810* 74.75
2024-11-01BUY392 74.320* 74.79
2024-10-28BUY280 75.340* 74.49
2024-10-25BUY627 74.690* 74.44
2024-10-23SELL-57 73.910* 74.30 Profit of 4,235 on sale
2024-10-21BUY57 74.300* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.