Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares Core S&P 500 UCITS ETF USD (Dist) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2025-09-29 (Monday)19,156USD 4,355,117NDSN holding increased by 6705USD 4,355,1170USD 6,705 USD 227.35 USD 227
2025-09-26 (Friday)19,156USD 4,348,412NDSN holding increased by 104975USD 4,348,4120USD 104,975 USD 227 USD 221.52
2025-09-25 (Thursday)19,156NDSN holding increased by 7USD 4,243,437NDSN holding decreased by -29088USD 4,243,4377USD -29,088 USD 221.52 USD 223.12
2025-09-24 (Wednesday)19,149NDSN holding decreased by -21USD 4,272,525NDSN holding decreased by -91142USD 4,272,525-21USD -91,142 USD 223.12 USD 227.63
2025-09-18 (Thursday)19,170NDSN holding increased by 7USD 4,363,667NDSN holding increased by 78054USD 4,363,6677USD 78,054 USD 227.63 USD 223.64
2025-09-17 (Wednesday)19,163NDSN holding increased by 7USD 4,285,613NDSN holding decreased by -46133USD 4,285,6137USD -46,133 USD 223.64 USD 226.13
2025-09-16 (Tuesday)19,156USD 4,331,746NDSN holding increased by 4022USD 4,331,7460USD 4,022 USD 226.13 USD 225.92
2025-09-15 (Monday)19,156USD 4,327,724USD 4,327,724
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE0031442068

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY7 221.520* 216.47
2025-09-24SELL-21 223.120* 216.44 Profit of 4,545 on sale
2025-09-18BUY7 227.630* 216.38
2025-09-17BUY7 223.640* 216.35
2025-08-19SELL-14 217.500* 216.29 Profit of 3,028 on sale
2025-08-15SELL-7 213.440* 216.31 Profit of 1,514 on sale
2025-08-13SELL-35 221.580* 216.29 Profit of 7,570 on sale
2025-08-12SELL-91 215.790* 216.29 Profit of 19,682 on sale
2025-08-07SELL-105 212.060* 216.31 Profit of 22,713 on sale
2025-08-05BUY7 213.980* 216.35
2025-07-31BUY21 214.210* 216.36
2025-07-28BUY7 219.380* 216.33
2025-07-25SELL-14 220.840* 216.30 Profit of 3,028 on sale
2025-07-18BUY7 217.070* 216.28
2025-07-14SELL-7 218.430* 216.29 Profit of 1,514 on sale
2025-07-08SELL-14 221.500* 216.18 Profit of 3,027 on sale
2025-07-02BUY42 222.750* 216.05
2025-06-24SELL-14 213.360* 216.11 Profit of 3,026 on sale
2025-06-23SELL-7 213.020* 216.13 Profit of 1,513 on sale
2025-06-20SELL-42 209.550* 216.17 Profit of 9,079 on sale
2025-06-12SELL-21 218.030* 216.20 Profit of 4,540 on sale
2025-06-11SELL-423 219.280* 216.18 Profit of 91,446 on sale
2025-06-06BUY7 214.760* 216.13
2025-06-02SELL-21 212.180* 216.21 Profit of 4,540 on sale
2025-05-29SELL-7 208.970* 216.29 Profit of 1,514 on sale
2025-05-27BUY7 198.010* 216.56
2025-05-23BUY7 193.380* 216.88
2025-05-21SELL-21 196.470* 217.17 Profit of 4,561 on sale
2025-05-15BUY28 201.100* 217.57
2025-05-14SELL-42 201.130* 217.69 Profit of 9,143 on sale
2025-05-13SELL-84 202.600* 217.80 Profit of 18,296 on sale
2025-05-07SELL-21 189.290* 218.50 Profit of 4,589 on sale
2025-05-02SELL-7 192.840* 219.15 Profit of 1,534 on sale
2025-04-29SELL-21 188.760* 219.85 Profit of 4,617 on sale
2025-04-24BUY7 189.450* 220.61
2025-04-22BUY28 183.060* 221.22
2025-04-16BUY7 180.690* 222.63
2025-04-15BUY7 183.090* 222.97
2025-04-11BUY14 185.560* 223.64
2025-04-09BUY35 187.290* 224.34
2025-04-08BUY105 167.510* 224.86
2025-04-07SELL-49 170.800* 225.35 Profit of 11,042 on sale
2025-04-04SELL-105 176.730* 225.79 Profit of 23,708 on sale
2025-04-02SELL-21 203.350* 226.00 Profit of 4,746 on sale
2025-04-01SELL-7 200.950* 226.23 Profit of 1,584 on sale
2025-03-31SELL-14 201.720* 226.47 Profit of 3,171 on sale
2025-03-28BUY14 200.460* 226.71
2025-03-25BUY21 205.930* 227.31
2025-03-24BUY28 207.580* 227.51
2025-03-21SELL-14 203.860* 227.74 Profit of 3,188 on sale
2025-03-20BUY14 205.640* 227.97
2025-03-19BUY28 208.570* 228.17
2025-03-17SELL-21 210.680* 228.55 Profit of 4,800 on sale
2025-03-14SELL-14 207.400* 228.78 Profit of 3,203 on sale
2025-03-13SELL-42 201.990* 229.06 Profit of 9,621 on sale
2025-03-11SELL-49 206.010* 229.57 Profit of 11,249 on sale
2025-03-10SELL-28 212.400* 229.76 Profit of 6,433 on sale
2025-03-06SELL-28 211.540* 230.13 Profit of 6,444 on sale
2025-03-05SELL-42 210.440* 230.35 Profit of 9,675 on sale
2025-03-04SELL-56 206.550* 230.63 Profit of 12,915 on sale
2025-02-28SELL-35 210.290* 231.14 Profit of 8,090 on sale
2025-02-26BUY14 210.990* 231.65
2025-02-24BUY14 212.800* 232.09
2025-02-21BUY7 215.440* 232.29
2025-02-20SELL-21 218.450* 232.47 Profit of 4,882 on sale
2025-02-14SELL-7 216.420* 233.27 Profit of 1,633 on sale
2025-02-13SELL-91 217.280* 233.48 Profit of 21,247 on sale
2025-02-12SELL-7 214.330* 233.75 Profit of 1,636 on sale
2025-02-06SELL-28 215.300* 234.79 Profit of 6,574 on sale
2025-02-05BUY7 215.550* 235.07
2025-02-04BUY49 217.130* 235.34
2025-01-29SELL-49 217.970* 236.38 Profit of 11,583 on sale
2025-01-28BUY14 220.500* 236.64
2025-01-24BUY7 218.070* 237.16
2025-01-22BUY14 219.410* 237.77
2025-01-16BUY14 213.820* 239.33
2025-01-15BUY7 211.480* 239.86
2025-01-10BUY14 200.120* 242.02
2025-01-02BUY21 204.970* 244.51
2024-12-31BUY14 209.240* 245.27
2024-12-27BUY7 211.270* 246.87
2024-12-20BUY21 209.730* 250.45
2024-12-19BUY7 208.940* 251.51
2024-12-18SELL-7 212.790* 252.53 Profit of 1,768 on sale
2024-12-17BUY14 224.010* 253.30
2024-12-13BUY7 226.460* 254.90
2024-12-10BUY7 252.870* 255.13
2024-12-06SELL-14 254.400* 255.14 Profit of 3,572 on sale
2024-12-05BUY7 254.580* 255.16
2024-12-04SELL-56 256.540* 255.11 Profit of 14,286 on sale
2024-12-03BUY21 258.440* 254.99
2024-12-02BUY35 259.150* 254.84
2024-11-27BUY7 259.360* 254.21
2024-11-26BUY49 258.730* 254.01
2024-11-21BUY21 256.580* 253.04
2024-11-20BUY14 252.560* 253.06
2024-11-19BUY7 249.860* 253.24
2024-11-18BUY14 253.450* 253.23
2024-11-12BUY28 257.610* 252.95
2024-11-11BUY14 261.210* 252.40
2024-11-08BUY56 261.440* 251.76
2024-11-07BUY49 260.570* 251.08
2024-11-06BUY56 264.360* 249.97
2024-11-05SELL-14 253.380* 249.66 Profit of 3,495 on sale
2024-11-04BUY14 247.560* 249.87
2024-11-01BUY49 249.030* 249.97
2024-10-28BUY35 250.370* 250.28
2024-10-25BUY77 248.100* 250.83
2024-10-23SELL-7 249.970* 252.23 Profit of 1,766 on sale
2024-10-21BUY7 253.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.