ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares Core S&P 500 UCITS ETF USD (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2026-02-09 (Monday)405,369USD 25,299,079USD 25,299,079
2026-02-06 (Friday)405,369NKE holding decreased by -3060USD 25,911,186NKE holding increased by 515071USD 25,911,186-3,060USD 515,071 USD 63.92 USD 62.18
2026-02-02 (Monday)408,429USD 25,396,115NKE holding increased by 151119USD 25,396,1150USD 151,119 USD 62.18 USD 61.81
2026-01-30 (Friday)408,429NKE holding increased by 483USD 25,244,996NKE holding decreased by -292424USD 25,244,996483USD -292,424 USD 61.81 USD 62.6
2026-01-29 (Thursday)407,946NKE holding decreased by -1288USD 25,537,420NKE holding increased by 66696USD 25,537,420-1,288USD 66,696 USD 62.6 USD 62.24
2026-01-28 (Wednesday)409,234USD 25,470,724NKE holding decreased by -347849USD 25,470,7240USD -347,849 USD 62.24 USD 63.09
2026-01-27 (Tuesday)409,234NKE holding decreased by -805USD 25,818,573NKE holding decreased by -829862USD 25,818,573-805USD -829,862 USD 63.09 USD 64.99
2026-01-26 (Monday)410,039USD 26,648,435NKE holding decreased by -20502USD 26,648,4350USD -20,502 USD 64.99 USD 65.04
2026-01-23 (Friday)410,039NKE holding decreased by -161USD 26,668,937NKE holding decreased by -182755USD 26,668,937-161USD -182,755 USD 65.04 USD 65.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE0031442068

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,060 63.920* -
2026-01-30BUY48362.52061.015 61.165EUR 29,543 -
2026-01-29SELL-1,28862.94061.460 61.608EUR -79,351 -
2026-01-27SELL-80564.83062.880 63.075EUR -50,775 -
2026-01-23SELL-16165.44064.440 64.540EUR -10,391 -
2026-01-22SELL-16166.55065.250 65.380EUR -10,526 -
2026-01-21SELL-1,12765.42063.610 63.791EUR -71,892 -
2026-01-16BUY16164.58063.680 63.770EUR 10,267 -
2026-01-15BUY16165.76064.210 64.365EUR 10,363 -
2026-01-13BUY16167.08065.850 65.973EUR 10,622 -
2026-01-12BUY16166.34064.240 64.450EUR 10,376 -
2026-01-07BUY16165.61263.190 63.432EUR 10,213 -
2026-01-06SELL-16164.06063.410 63.475EUR -10,219 -
2025-12-31BUY32264.20061.919 62.147EUR 20,011 -
2025-12-31BUY32264.20061.919 62.147EUR 20,011 -
2025-12-30SELL-16061.28560.640 60.705EUR -9,713 -
2025-12-29BUY16161.75060.515 60.638EUR 9,763 -
2025-12-19SELL-16060.38058.220 58.436EUR -9,350 -
2025-12-15SELL-16168.35066.690 66.856EUR -10,764 -
2025-12-05BUY16166.08064.880 65.000EUR 10,465 -
2025-12-01SELL-16165.99063.580 63.821EUR -10,275 -
2025-11-25SELL-1,45864.12061.870 62.095EUR -90,535 -
2025-11-21SELL-16263.50061.540 61.736EUR -10,001 -
2025-11-19SELL-32263.22062.010 62.131EUR -20,006 -
2025-11-18SELL-48362.76061.680 61.788EUR -29,844 -
2025-11-17SELL-64463.53262.275 62.401EUR -40,186 -
2025-11-13SELL-1,28866.25564.890 65.026EUR -83,754 -
2025-11-11SELL-32263.60061.240 61.476EUR -19,795 -
2025-11-10SELL-96662.09060.490 60.650EUR -58,588 -
2025-11-06SELL-32262.48061.670 61.751EUR -19,884 -
2025-11-04SELL-64462.59061.120 61.267EUR -39,456 -
2025-10-22SELL-16269.08069.360 69.332EUR -11,232 -
2025-10-21SELL-32468.36069.290 69.197EUR -22,420 -
2025-10-16BUY16266.84069.040 68.820EUR 11,149 -
2025-10-14SELL-48667.64068.000 67.964EUR -33,031 -
2025-10-13SELL-64867.38067.520 67.506EUR -43,744 -
2025-09-25BUY16069.24071.160 70.968EUR 11,355 -
2025-09-24SELL-48071.22071.530 71.499EUR -34,320 -
2025-09-18BUY16172.10073.600 73.450EUR 11,825 -
2025-09-17BUY16172.31073.320 73.219EUR 11,788 -
2025-08-19SELL-32476.88078.790 78.599EUR -25,466 -
2025-08-15SELL-16276.97077.500 77.447EUR -12,546 -
2025-08-13SELL-81077.20077.690 77.641EUR -62,889 -
2025-08-12SELL-2,10674.90075.720 75.638EUR -159,294 -
2025-08-07SELL-2,41574.35076.350 76.150EUR -183,902 -
2025-08-05BUY16174.38075.710 75.577EUR 12,168 -
2025-07-31BUY48674.69076.400 76.229EUR 37,047 -
2025-07-28BUY16279.24079.990 79.915EUR 12,946 -
2025-07-25SELL-32476.27076.570 76.540EUR -24,799 -
2025-07-24BUY16275.42077.540 77.328EUR 12,527 -
2025-07-18BUY16272.47073.280 73.199EUR 11,858 -
2025-07-14SELL-16272.25072.580 72.547EUR -11,753 -
2025-07-08SELL-32473.92076.300 76.062EUR -24,644 -
2025-07-02BUY97276.39076.840 76.795EUR 74,645 -
2025-06-24SELL-32461.42061.980 61.924EUR -20,063 -
2025-06-23SELL-16260.78061.300 61.248EUR -9,922 -
2025-06-20SELL-97259.79060.040 60.015EUR -58,335 -
2025-06-12SELL-48662.80062.930 62.917EUR -30,578 -
2025-06-06BUY16262.80063.090 63.061EUR 10,216 -
2025-06-02SELL-48661.57061.600 61.597EUR -29,936 -
2025-05-29SELL-16261.44062.900 62.754EUR -10,166 -
2025-05-27BUY16262.83062.840 62.839EUR 10,180 -
2025-05-23BUY16260.02060.380 60.344EUR 9,776 -
2025-05-21SELL-48659.98061.760 61.582EUR -29,929 -
2025-05-15BUY64862.40062.680 62.652EUR 40,598 -
2025-05-14SELL-97261.73062.870 62.756EUR -60,999 -
2025-05-13SELL-1,94462.39062.780 62.741EUR -121,969 -
2025-05-07SELL-48658.62058.810 58.791EUR -28,572 -
2025-05-02SELL-16258.59058.700 58.689EUR -9,508 -
2025-04-29SELL-48657.54057.740 57.720EUR -28,052 -
2025-04-24BUY16258.48058.700 58.678EUR 9,506 -
2025-04-22BUY64857.06058.090 57.987EUR 37,576 -
2025-04-16BUY16253.55055.150 54.990EUR 8,908 -
2025-04-15BUY16254.83055.390 55.334EUR 8,964 -
2025-04-11BUY32454.39055.030 54.966EUR 17,809 -
2025-04-09BUY80559.32059.550 59.527EUR 47,919 -
2025-04-08BUY2,41553.27058.770 58.220EUR 140,601 -
2025-04-07SELL-1,12755.61057.180 57.023EUR -64,265 -
2025-04-04SELL-2,41557.25059.220 59.023EUR -142,541 -
2025-04-02SELL-48364.96065.400 65.356EUR -31,567 -
2025-04-01SELL-16164.76065.160 65.120EUR -10,484 -
2025-03-31SELL-32263.48063.990 63.939EUR -20,588 -
2025-03-28BUY32263.29065.860 65.603EUR 21,124 -
2025-03-25BUY48066.54068.050 67.899EUR 32,592 -
2025-03-24BUY64067.39068.890 68.740EUR 43,994 -
2025-03-21SELL-4,00767.94068.730 68.651EUR -275,085 -
2025-03-20BUY32471.86073.650 73.471EUR 23,805 -
2025-03-19BUY64872.99073.430 73.386EUR 47,554 -
2025-03-17SELL-48673.70073.950 73.925EUR -35,928 -
2025-03-14SELL-32471.66073.540 73.352EUR -23,766 -
2025-03-13SELL-96672.64073.940 73.810EUR -71,300 -
2025-03-11SELL-1,14174.17076.080 75.889EUR -86,589 -
2025-03-10SELL-65276.40080.190 79.811EUR -52,037 -
2025-03-06SELL-65277.71078.330 78.268EUR -51,031 -
2025-03-05SELL-97877.81078.310 78.260EUR -76,538 -
2025-03-04SELL-1,30477.32078.650 78.517EUR -102,386 -
2025-02-28SELL-81579.43080.020 79.961EUR -65,168 -
2025-02-26BUY32681.17082.440 82.313EUR 26,834 -
2025-02-24BUY32680.28081.090 81.009EUR 26,409 -
2025-02-21BUY16376.50077.990 77.841EUR 12,688 -
2025-02-20SELL-48977.23077.270 77.266EUR -37,783 -
2025-02-14SELL-16373.04073.500 73.454EUR -11,973 -
2025-02-13SELL-2,10673.21073.600 73.561EUR -154,919 -
2025-02-12SELL-16372.26072.450 72.431EUR -11,806 -
2025-02-06SELL-64871.74075.400 75.034EUR -48,622 -
2025-02-05BUY16274.57076.790 76.568EUR 12,404 -
2025-02-04BUY1,13476.72078.160 78.016EUR 88,470 -
2025-01-29SELL-1,13476.58077.110 77.057EUR -87,383 -
2025-01-28BUY32474.39075.600 75.479EUR 24,455 -
2025-01-24BUY16273.57074.250 74.182EUR 12,017 -
2025-01-22BUY32474.04074.700 74.634EUR 24,181 -
2025-01-16BUY32471.11071.230 71.218EUR 23,075 -
2025-01-15BUY16271.07072.250 72.132EUR 11,685 -
2025-01-10BUY32471.20072.390 72.271EUR 23,416 -
2025-01-02BUY48673.67076.690 76.388EUR 37,125 -
2024-12-31BUY32475.67076.390 76.318EUR 24,727 -
2024-12-27BUY16276.42076.930 76.879EUR 12,454 -
2024-12-20SELL-3,38376.94078.000 77.894EUR -263,515 -
2024-12-19BUY16377.10077.940 77.856EUR 12,691 -
2024-12-18SELL-16376.90079.000 78.790EUR -12,843 -
2024-12-17BUY32678.00078.770 78.693EUR 25,654 -
2024-12-13BUY16277.25077.830 77.772EUR 12,599 -
2024-12-11SELL-1,24178.85078.980 78.967EUR -97,998 -
2024-12-10BUY16376.74078.080 77.946EUR 12,705 -
2024-12-06SELL-32678.89081.180 80.951EUR -26,390 -
2024-12-05BUY16378.58078.900 78.868EUR 12,855 -
2024-12-04SELL-1,30478.37078.510 78.496EUR -102,359 -
2024-12-03BUY48978.86079.400 79.346EUR 38,800 -
2024-12-02BUY81579.09079.100 79.099EUR 64,466 -
2024-11-27BUY16378.34079.050 78.979EUR 12,874 -
2024-11-26BUY1,14177.61078.900 78.771EUR 89,878 -
2024-11-21BUY48975.10075.560 75.514EUR 36,926 -
2024-11-20BUY32673.36073.840 73.792EUR 24,056 -
2024-11-19BUY16373.91074.730 74.648EUR 12,168 -
2024-11-18BUY32674.89076.200 76.069EUR 24,798 -
2024-11-12BUY65276.66077.430 77.353EUR 50,434 -
2024-11-11BUY32676.60077.400 77.320EUR 25,206 -
2024-11-08BUY1,30475.88076.560 76.492EUR 99,746 -
2024-11-07BUY1,14175.92076.370 76.325EUR 87,087 -
2024-11-06BUY1,30475.32076.950 76.787EUR 100,130 -
2024-11-05SELL-32677.98078.000 77.998EUR -25,427 -
2024-11-04BUY32677.19078.550 78.414EUR 25,563 -
2024-11-01BUY1,14178.06078.130 78.123EUR 89,138 -
2024-10-28BUY81578.91079.640 79.567EUR 64,847 -
2024-10-25BUY1,79378.85079.580 79.507EUR 142,556 -
2024-10-23SELL-16380.05081.040 80.941EUR -13,193 -
2024-10-21BUY16381.48083.090 82.929EUR 13,517 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy