ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?
FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?
United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’  strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?
Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares Core S&P 500 UCITS ETF USD (Dist) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2026-02-09 (Monday)76,524USD 23,394,917USD 23,394,917
2026-02-06 (Friday)76,524NSC holding decreased by -570USD 23,453,076NSC holding increased by 984030USD 23,453,076-570USD 984,030 USD 306.48 USD 291.45
2026-02-02 (Monday)77,094USD 22,469,046NSC holding increased by 16189USD 22,469,0460USD 16,189 USD 291.45 USD 291.24
2026-01-30 (Friday)77,094NSC holding increased by 90USD 22,452,857NSC holding increased by 109376USD 22,452,85790USD 109,376 USD 291.24 USD 290.16
2026-01-29 (Thursday)77,004NSC holding decreased by -240USD 22,343,481NSC holding increased by 369880USD 22,343,481-240USD 369,880 USD 290.16 USD 284.47
2026-01-28 (Wednesday)77,244USD 21,973,601NSC holding decreased by -347598USD 21,973,6010USD -347,598 USD 284.47 USD 288.97
2026-01-27 (Tuesday)77,244NSC holding decreased by -150USD 22,321,199NSC holding increased by 11605USD 22,321,199-150USD 11,605 USD 288.97 USD 288.26
2026-01-26 (Monday)77,394USD 22,309,594NSC holding increased by 65784USD 22,309,5940USD 65,784 USD 288.26 USD 287.41
2026-01-23 (Friday)77,394NSC holding decreased by -30USD 22,243,810NSC holding decreased by -137920USD 22,243,810-30USD -137,920 USD 287.41 USD 289.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE0031442068

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-570 306.480* -
2026-01-30BUY90291.690286.780 287.271USD 25,854 -
2026-01-29SELL-240290.640284.000 284.664USD -68,319 -
2026-01-27SELL-150293.510286.850 287.516USD -43,127 -
2026-01-23SELL-30291.240287.080 287.496USD -8,625 -
2026-01-22SELL-30291.460288.210 288.535USD -8,656 -
2026-01-21SELL-210289.540281.615 282.407USD -59,306 -
2026-01-16BUY30292.010289.057 289.353USD 8,681 -
2026-01-15BUY30291.240286.890 287.325USD 8,620 -
2026-01-13BUY30289.715286.560 286.875USD 8,606 -
2026-01-12BUY30289.030284.680 285.115USD 8,553 -
2026-01-07BUY30292.750283.920 284.803USD 8,544 -
2026-01-06SELL-30288.570287.380 287.499USD -8,625 -
2025-12-31BUY60290.695288.580 288.791USD 17,327 -
2025-12-31BUY60290.695288.580 288.791USD 17,327 -
2025-12-30SELL-30291.965290.100 290.287USD -8,709 -
2025-12-29BUY30292.950290.281 290.548USD 8,716 -
2025-12-19SELL-30292.880289.200 289.568USD -8,687 -
2025-12-15SELL-30299.840295.910 296.303USD -8,889 -
2025-12-12SELL-346297.890294.595 294.925USD -102,044 -
2025-12-05BUY30295.550293.310 293.534USD 8,806 -
2025-12-01SELL-30294.000289.770 290.193USD -8,706 -
2025-11-25SELL-270289.665285.010 285.476USD -77,078 -
2025-11-21SELL-30286.960281.260 281.830USD -8,455 -
2025-11-19SELL-60283.000280.470 280.723USD -16,843 -
2025-11-18SELL-90282.750280.140 280.401USD -25,236 -
2025-11-17SELL-120285.225281.410 281.792USD -33,815 -
2025-11-13SELL-240286.580283.000 283.358USD -68,006 -
2025-11-11SELL-60288.410286.340 286.547USD -17,193 -
2025-11-10SELL-180287.710282.970 283.444USD -51,020 -
2025-11-06SELL-60282.940279.870 280.177USD -16,811 -
2025-11-04SELL-120284.080280.410 280.777USD -33,693 -
2025-10-22SELL-30288.630292.540 292.149USD -8,764 -
2025-10-21SELL-60289.780292.080 291.850USD -17,511 -
2025-10-16BUY30288.490291.450 291.154USD 8,735 -
2025-10-14SELL-90290.310292.110 291.930USD -26,274 -
2025-10-13SELL-120289.570291.420 291.235USD -34,948 -
2025-09-25BUY30294.570295.540 295.443USD 8,863 -
2025-09-24SELL-813293.320296.380 296.074USD -240,708 -
2025-09-18BUY30282.680283.120 283.076USD 8,492 -
2025-09-17BUY30278.000280.110 279.899USD 8,397 -
2025-08-19SELL-60285.530287.490 287.294USD -17,238 -
2025-08-15SELL-30280.740283.380 283.116USD -8,493 -
2025-08-13SELL-150281.840282.700 282.614USD -42,392 -
2025-08-12SELL-390278.240280.400 280.184USD -109,272 -
2025-08-07SELL-450280.470285.460 284.961USD -128,232 -
2025-08-05BUY30279.870280.060 280.041USD 8,401 -
2025-07-31BUY90278.000280.340 280.106USD 25,210 -
2025-07-28BUY30286.420287.980 287.824USD 8,635 -
2025-07-25SELL-60282.380283.460 283.352USD -17,001 -
2025-07-24BUY30278.000288.110 287.099USD 8,613 -
2025-07-18BUY30276.660280.000 279.666USD 8,390 -
2025-07-14SELL-30262.890265.500 265.239USD -7,957 -
2025-07-08SELL-60261.200263.410 263.189USD -15,791 -
2025-07-02BUY180262.000263.350 263.215USD 47,379 -
2025-06-24SELL-60257.460258.290 258.207USD -15,492 -
2025-06-23SELL-30256.580256.870 256.841USD -7,705 -
2025-06-20SELL-180253.180255.520 255.286USD -45,951 -
2025-06-12SELL-90251.470251.660 251.641USD -22,648 -
2025-06-06BUY30250.770253.670 253.380USD 7,601 -
2025-06-02SELL-90245.260245.490 245.467USD -22,092 -
2025-05-29SELL-30246.300246.800 246.750USD -7,403 -
2025-05-27BUY30244.790245.570 245.492USD 7,365 -
2025-05-23BUY30240.020240.510 240.461USD 7,214 -
2025-05-21SELL-90239.420243.130 242.759USD -21,848 -
2025-05-15BUY120243.910244.450 244.396USD 29,328 -
2025-05-14SELL-180241.180241.610 241.567USD -43,482 -
2025-05-13SELL-360240.260241.080 240.998USD -86,759 -
2025-05-07SELL-90219.980220.950 220.853USD -19,877 -
2025-05-02SELL-30224.360225.780 225.638USD -6,769 -
2025-04-29SELL-90223.360224.670 224.539USD -20,209 -
2025-04-24BUY30226.680228.450 228.273USD 6,848 -
2025-04-22BUY120220.000222.330 222.097USD 26,652 -
2025-04-16BUY30214.030217.910 217.522USD 6,526 -
2025-04-15BUY30217.720223.800 223.192USD 6,696 -
2025-04-11BUY60218.310218.710 218.670USD 13,120 -
2025-04-09BUY150222.020222.640 222.578USD 33,387 -
2025-04-08BUY450206.340215.530 214.611USD 96,575 -
2025-04-07SELL-210208.050217.140 216.231USD -45,409 -
2025-04-04SELL-450210.930219.560 218.697USD -98,414 -
2025-04-02SELL-90238.570239.290 239.218USD -21,530 -
2025-04-01SELL-30236.610236.780 236.763USD -7,103 -
2025-03-31SELL-60236.850238.130 238.002USD -14,280 -
2025-03-28BUY60230.550234.920 234.483USD 14,069 -
2025-03-25BUY90234.000236.410 236.169USD 21,255 -
2025-03-24BUY120235.550236.480 236.387USD 28,366 -
2025-03-21SELL-60231.750232.670 232.578USD -13,955 -
2025-03-20BUY60233.540235.120 234.962USD 14,098 -
2025-03-19BUY120234.660235.990 235.857USD 28,303 -
2025-03-17SELL-90234.390235.700 235.569USD -21,201 -
2025-03-14SELL-60232.300233.190 233.101USD -13,986 -
2025-03-13SELL-180227.690231.680 231.281USD -41,631 -
2025-03-11SELL-210232.980238.780 238.200USD -50,022 -
2025-03-10SELL-120239.100246.650 245.895USD -29,507 -
2025-03-06SELL-120238.200239.650 239.505USD -28,741 -
2025-03-05SELL-180238.640241.970 241.637USD -43,495 -
2025-03-04SELL-240238.510243.820 243.289USD -58,389 -
2025-02-28SELL-150245.750246.110 246.074USD -36,911 -
2025-02-26BUY60242.060244.800 244.526USD 14,672 -
2025-02-24BUY60244.100248.690 248.231USD 14,894 -
2025-02-21BUY30247.760248.970 248.849USD 7,465 -
2025-02-20SELL-90249.410249.780 249.743USD -22,477 -
2025-02-14SELL-30255.990259.900 259.509USD -7,785 -
2025-02-13SELL-390257.220258.270 258.165USD -100,684 -
2025-02-12SELL-30253.910256.430 256.178USD -7,685 -
2025-02-06SELL-120251.480253.890 253.649USD -30,438 -
2025-02-05BUY30252.510254.000 253.851USD 7,616 -
2025-02-04BUY210252.920253.880 253.784USD 53,295 -
2025-01-29SELL-210256.740270.010 268.683USD -56,423 -
2025-01-28BUY60252.320259.370 258.665USD 15,520 -
2025-01-24BUY30254.670255.990 255.858USD 7,676 -
2025-01-22BUY60251.850253.780 253.587USD 15,215 -
2025-01-16BUY60247.110247.800 247.731USD 14,864 -
2025-01-15BUY30240.360243.160 242.880USD 7,286 -
2025-01-10BUY60233.940237.380 237.036USD 14,222 -
2025-01-02BUY90234.600237.500 237.210USD 21,349 -
2024-12-31BUY60234.700236.440 236.266USD 14,176 -
2024-12-27BUY30235.250238.320 238.013USD 7,140 -
2024-12-20BUY90234.150236.750 236.490USD 21,284 -
2024-12-19BUY30230.600239.330 238.457USD 7,154 -
2024-12-18SELL-30237.800244.920 244.208USD -7,326 -
2024-12-17BUY60242.470245.000 244.747USD 14,685 -
2024-12-13BUY30246.220249.250 248.947USD 7,468 -
2024-12-11SELL-375247.250256.850 255.890USD -95,959 -
2024-12-10BUY31256.080258.820 258.546USD 8,015 -
2024-12-06SELL-62260.780266.110 265.577USD -16,466 -
2024-12-05BUY31264.000268.500 268.050USD 8,310 -
2024-12-04SELL-248267.630269.980 269.745USD -66,897 -
2024-12-03BUY93270.120273.050 272.757USD 25,366 -
2024-12-02BUY155272.750274.880 274.667USD 42,573 -
2024-11-27BUY31275.380277.280 277.090USD 8,590 -
2024-11-26BUY217276.090276.560 276.513USD 60,003 -
2024-11-21BUY93264.260264.730 264.683USD 24,616 -
2024-11-20BUY62258.930261.640 261.369USD 16,205 -
2024-11-19BUY31259.710261.320 261.159USD 8,096 -
2024-11-18BUY62262.220264.090 263.903USD 16,362 -
2024-11-12BUY124267.450270.190 269.916USD 33,470 -
2024-11-11BUY62271.110276.420 275.889USD 17,105 -
2024-11-08BUY248271.670276.150 275.702USD 68,374 -
2024-11-07BUY217270.710275.860 275.345USD 59,750 -
2024-11-06BUY248277.000277.600 277.540USD 68,830 -
2024-11-05SELL-62252.110252.510 252.470USD -15,653 -
2024-11-04BUY62247.590251.110 250.758USD 15,547 -
2024-11-01BUY217250.090253.540 253.195USD 54,943 -
2024-10-28BUY155253.590253.920 253.887USD 39,352 -
2024-10-25BUY341251.090255.690 255.230USD 87,033 -
2024-10-23SELL-31256.980260.770 260.391USD -8,072 -
2024-10-21BUY31248.160252.330 251.913USD 7,809 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19147,6970386,98438.2%
2025-09-18111,8220366,27830.5%
2025-09-17573,516450921,73862.2%
2025-09-16123,8611,493361,30434.3%
2025-09-15167,3920486,27634.4%
2025-09-12237,50191663,17035.8%
2025-09-11151,18710486,07831.1%
2025-09-10208,5560591,18335.3%
2025-09-0970,128229232,14430.2%
2025-09-0882,2880206,71539.8%
2025-09-05100,7630282,59135.7%
2025-09-04107,5490257,18941.8%
2025-09-03147,8570421,80235.1%
2025-09-0296,99878361,12226.9%
2025-08-29136,3320553,35224.6%
2025-08-28218,8693,0641,057,99820.7%
2025-08-27199,81222878,62622.7%
2025-08-26167,94577638,68426.3%
2025-08-25341,713104958,01635.7%
2025-08-22493,80502,013,59324.5%
2025-08-21196,51412772,13325.5%
2025-08-20180,5900719,10125.1%
2025-08-19262,99822834,34431.5%
2025-08-18246,7430559,76944.1%
2025-08-15321,4311793,02940.5%
2025-08-14231,7760926,32925.0%
2025-08-13141,68286508,92027.8%
2025-08-12141,0300589,56823.9%
2025-08-11125,337201389,45032.2%
2025-08-08177,5320566,61531.3%
2025-08-07242,5870812,27829.9%
2025-08-06368,17211720,93351.1%
2025-08-05217,3698749,47829.0%
2025-08-04286,76081,080,61926.5%
2025-08-01256,7590848,19230.3%
2025-07-31327,05421,333,93524.5%
2025-07-30682,3232,1182,347,25229.1%
2025-07-291,589,4331,7663,753,70642.3%
2025-07-28682,7501,6201,374,69149.7%
2025-07-25513,85202,077,22324.7%
2025-07-24632,1041952,731,22423.1%
2025-07-23258,0440475,17754.3%
2025-07-22399,663799809,19649.4%
2025-07-21424,2311598,63070.9%
2025-07-181,404,46883,206,21243.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy