Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for NSC

Stock Name	Norfolk Southern Corporation
Ticker	NSC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6558441084
LEI	54930036C8MWP850MI84
Ticker	NSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?: FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?: United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’ strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?: Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET: (RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL: The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?: Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought: While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?: Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares Core S&P 500 UCITS ETF USD (Dist) NSC holdings

Date	Number of NSC Shares Held	Base Market Value of NSC Shares	Local Market Value of NSC Shares	Change in NSC Shares Held	Change in NSC Base Value	Current Price per NSC Share Held	Previous Price per NSC Share Held
2025-10-01 (Wednesday)	79,510	USD 23,748,047	USD 23,748,047
2025-09-29 (Monday)	79,510	USD 23,822,786	USD 23,822,786	0	USD 169,356	USD 299.62	USD 297.49
2025-09-26 (Friday)	79,510	USD 23,653,430	USD 23,653,430	0	USD 232,169	USD 297.49	USD 294.57
2025-09-25 (Thursday)	79,510	USD 23,421,261	USD 23,421,261	30	USD 108,187	USD 294.57	USD 293.32
2025-09-24 (Wednesday)	79,480	USD 23,313,074	USD 23,313,074	-813	USD 615,849	USD 293.32	USD 282.68
2025-09-18 (Thursday)	80,293	USD 22,697,225	USD 22,697,225	30	USD 384,111	USD 282.68	USD 278
2025-09-17 (Wednesday)	80,263	USD 22,313,114	USD 22,313,114	30	USD 1,119	USD 278	USD 278.09
2025-09-16 (Tuesday)	80,233	USD 22,311,995	USD 22,311,995	0	USD 74,617	USD 278.09	USD 277.16
2025-09-15 (Monday)	80,233	USD 22,237,378	USD 22,237,378

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE0031442068

Show aggregate share trades of NSC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 30 294.570* 249.58
2025-09-24 SELL -813 293.320* 249.37 Profit of 202,734 on sale
2025-09-18 BUY 30 282.680* 249.20
2025-09-17 BUY 30 278.000* 249.06
2025-08-19 SELL -60 285.530* 248.36 Profit of 14,902 on sale
2025-08-15 SELL -30 280.740* 248.03 Profit of 7,441 on sale
2025-08-13 SELL -150 281.840* 247.86 Profit of 37,179 on sale
2025-08-12 SELL -390 278.240* 247.70 Profit of 96,604 on sale
2025-08-07 SELL -450 280.470* 247.53 Profit of 111,389 on sale
2025-08-05 BUY 30 279.870* 247.17
2025-07-31 BUY 90 278.000* 247.01
2025-07-28 BUY 30 286.420* 246.46
2025-07-25 SELL -60 282.380* 246.27 Profit of 14,776 on sale
2025-07-24 BUY 30 278.000* 246.10
2025-07-18 BUY 30 276.660* 245.37
2025-07-14 SELL -30 262.890* 244.97 Profit of 7,349 on sale
2025-07-08 SELL -60 261.200* 244.68 Profit of 14,681 on sale
2025-07-02 BUY 180 262.000* 244.28
2025-06-24 SELL -60 257.460* 243.92 Profit of 14,635 on sale
2025-06-23 SELL -30 256.580* 243.84 Profit of 7,315 on sale
2025-06-20 SELL -180 253.180* 243.79 Profit of 43,882 on sale
2025-06-12 SELL -90 251.470* 243.58 Profit of 21,922 on sale
2025-06-06 BUY 30 250.770* 243.38
2025-06-02 SELL -90 245.260* 243.28 Profit of 21,896 on sale
2025-05-29 SELL -30 246.300* 243.24 Profit of 7,297 on sale
2025-05-27 BUY 30 244.790* 243.23
2025-05-23 BUY 30 240.020* 243.28
2025-05-21 SELL -90 239.420* 243.33 Profit of 21,900 on sale
2025-05-15 BUY 120 243.910* 243.30
2025-05-14 SELL -180 241.180* 243.31 Profit of 43,796 on sale
2025-05-13 SELL -360 240.260* 243.33 Profit of 87,600 on sale
2025-05-07 SELL -90 219.980* 243.84 Profit of 21,945 on sale
2025-05-02 SELL -30 224.360* 244.35 Profit of 7,331 on sale
2025-04-29 SELL -90 223.360* 244.86 Profit of 22,037 on sale
2025-04-24 BUY 30 226.680* 245.38
2025-04-22 BUY 120 220.000* 245.79
2025-04-16 BUY 30 214.030* 246.73
2025-04-15 BUY 30 217.720* 246.98
2025-04-11 BUY 60 218.310* 247.46
2025-04-09 BUY 150 222.020* 247.97
2025-04-08 BUY 450 206.340* 248.35
2025-04-07 SELL -210 208.050* 248.71 Profit of 52,229 on sale
2025-04-04 SELL -450 210.930* 249.06 Profit of 112,076 on sale
2025-04-02 SELL -90 238.570* 249.16 Profit of 22,424 on sale
2025-04-01 SELL -30 236.610* 249.27 Profit of 7,478 on sale
2025-03-31 SELL -60 236.850* 249.39 Profit of 14,963 on sale
2025-03-28 BUY 60 230.550* 249.57
2025-03-25 BUY 90 234.000* 250.00
2025-03-24 BUY 120 235.550* 250.14
2025-03-21 SELL -60 231.750* 250.32 Profit of 15,019 on sale
2025-03-20 BUY 60 233.540* 250.49
2025-03-19 BUY 120 234.660* 250.66
2025-03-17 SELL -90 234.390* 250.99 Profit of 22,589 on sale
2025-03-14 SELL -60 232.300* 251.19 Profit of 15,071 on sale
2025-03-13 SELL -180 227.690* 251.44 Profit of 45,259 on sale
2025-03-11 SELL -210 232.980* 251.86 Profit of 52,891 on sale
2025-03-10 SELL -120 239.100* 252.00 Profit of 30,240 on sale
2025-03-06 SELL -120 238.200* 252.27 Profit of 30,272 on sale
2025-03-05 SELL -180 238.640* 252.42 Profit of 45,436 on sale
2025-03-04 SELL -240 238.510* 252.58 Profit of 60,620 on sale
2025-02-28 SELL -150 245.750* 252.75 Profit of 37,913 on sale
2025-02-26 BUY 60 242.060* 253.01
2025-02-24 BUY 60 244.100* 253.21
2025-02-21 BUY 30 247.760* 253.28
2025-02-20 SELL -90 249.410* 253.33 Profit of 22,800 on sale
2025-02-14 SELL -30 255.990* 253.25 Profit of 7,598 on sale
2025-02-13 SELL -390 257.220* 253.20 Profit of 98,747 on sale
2025-02-12 SELL -30 253.910* 253.19 Profit of 7,596 on sale
2025-02-06 SELL -120 251.480* 253.22 Profit of 30,386 on sale
2025-02-05 BUY 30 252.510* 253.23
2025-02-04 BUY 210 252.920* 253.24
2025-01-29 SELL -210 256.740* 253.13 Profit of 53,157 on sale
2025-01-28 BUY 60 252.320* 253.14
2025-01-24 BUY 30 254.670* 253.01
2025-01-22 BUY 60 251.850* 252.97
2025-01-16 BUY 60 247.110* 253.39
2025-01-15 BUY 30 240.360* 253.63
2025-01-10 BUY 60 233.940* 254.64
2025-01-02 BUY 90 234.600* 255.82
2024-12-31 BUY 60 234.700* 256.28
2024-12-27 BUY 30 235.250* 257.27
2024-12-20 BUY 90 234.150* 259.38
2024-12-19 BUY 30 230.600* 260.11
2024-12-18 SELL -30 237.800* 260.70 Profit of 7,821 on sale
2024-12-17 BUY 60 242.470* 261.19
2024-12-13 BUY 30 246.220* 262.15
2024-12-11 SELL -375 247.250* 262.58 Profit of 98,469 on sale
2024-12-10 BUY 31 256.080* 262.78
2024-12-06 SELL -62 260.780* 263.04 Profit of 16,308 on sale
2024-12-05 BUY 31 264.000* 263.01
2024-12-04 SELL -248 267.630* 262.85 Profit of 65,186 on sale
2024-12-03 BUY 93 270.120* 262.59
2024-12-02 BUY 155 272.750* 262.21
2024-11-27 BUY 31 275.380* 260.54
2024-11-26 BUY 217 276.090* 259.87
2024-11-21 BUY 93 264.260* 258.39
2024-11-20 BUY 62 258.930* 258.36
2024-11-19 BUY 31 259.710* 258.29
2024-11-18 BUY 62 262.220* 258.06
2024-11-12 BUY 124 267.450* 257.47
2024-11-11 BUY 62 271.110* 256.56
2024-11-08 BUY 248 271.670* 255.48
2024-11-07 BUY 217 270.710* 254.31
2024-11-06 BUY 248 277.000* 252.42
2024-11-05 SELL -62 252.110* 252.45 Profit of 15,652 on sale
2024-11-04 BUY 62 247.590* 252.93
2024-11-01 BUY 217 250.090* 253.25
2024-10-28 BUY 155 253.590* 254.02
2024-10-25 BUY 341 251.090* 254.75
2024-10-23 SELL -31 256.980* 254.29 Profit of 7,883 on sale
2024-10-21 BUY 31 248.160* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	30	294.570*	249.58
2025-09-24	SELL	-813	293.320*	249.37 Profit of 202,734 on sale
2025-09-18	BUY	30	282.680*	249.20
2025-09-17	BUY	30	278.000*	249.06
2025-08-19	SELL	-60	285.530*	248.36 Profit of 14,902 on sale
2025-08-15	SELL	-30	280.740*	248.03 Profit of 7,441 on sale
2025-08-13	SELL	-150	281.840*	247.86 Profit of 37,179 on sale
2025-08-12	SELL	-390	278.240*	247.70 Profit of 96,604 on sale
2025-08-07	SELL	-450	280.470*	247.53 Profit of 111,389 on sale
2025-08-05	BUY	30	279.870*	247.17
2025-07-31	BUY	90	278.000*	247.01
2025-07-28	BUY	30	286.420*	246.46
2025-07-25	SELL	-60	282.380*	246.27 Profit of 14,776 on sale
2025-07-24	BUY	30	278.000*	246.10
2025-07-18	BUY	30	276.660*	245.37
2025-07-14	SELL	-30	262.890*	244.97 Profit of 7,349 on sale
2025-07-08	SELL	-60	261.200*	244.68 Profit of 14,681 on sale
2025-07-02	BUY	180	262.000*	244.28
2025-06-24	SELL	-60	257.460*	243.92 Profit of 14,635 on sale
2025-06-23	SELL	-30	256.580*	243.84 Profit of 7,315 on sale
2025-06-20	SELL	-180	253.180*	243.79 Profit of 43,882 on sale
2025-06-12	SELL	-90	251.470*	243.58 Profit of 21,922 on sale
2025-06-06	BUY	30	250.770*	243.38
2025-06-02	SELL	-90	245.260*	243.28 Profit of 21,896 on sale
2025-05-29	SELL	-30	246.300*	243.24 Profit of 7,297 on sale
2025-05-27	BUY	30	244.790*	243.23
2025-05-23	BUY	30	240.020*	243.28
2025-05-21	SELL	-90	239.420*	243.33 Profit of 21,900 on sale
2025-05-15	BUY	120	243.910*	243.30
2025-05-14	SELL	-180	241.180*	243.31 Profit of 43,796 on sale
2025-05-13	SELL	-360	240.260*	243.33 Profit of 87,600 on sale
2025-05-07	SELL	-90	219.980*	243.84 Profit of 21,945 on sale
2025-05-02	SELL	-30	224.360*	244.35 Profit of 7,331 on sale
2025-04-29	SELL	-90	223.360*	244.86 Profit of 22,037 on sale
2025-04-24	BUY	30	226.680*	245.38
2025-04-22	BUY	120	220.000*	245.79
2025-04-16	BUY	30	214.030*	246.73
2025-04-15	BUY	30	217.720*	246.98
2025-04-11	BUY	60	218.310*	247.46
2025-04-09	BUY	150	222.020*	247.97
2025-04-08	BUY	450	206.340*	248.35
2025-04-07	SELL	-210	208.050*	248.71 Profit of 52,229 on sale
2025-04-04	SELL	-450	210.930*	249.06 Profit of 112,076 on sale
2025-04-02	SELL	-90	238.570*	249.16 Profit of 22,424 on sale
2025-04-01	SELL	-30	236.610*	249.27 Profit of 7,478 on sale
2025-03-31	SELL	-60	236.850*	249.39 Profit of 14,963 on sale
2025-03-28	BUY	60	230.550*	249.57
2025-03-25	BUY	90	234.000*	250.00
2025-03-24	BUY	120	235.550*	250.14
2025-03-21	SELL	-60	231.750*	250.32 Profit of 15,019 on sale
2025-03-20	BUY	60	233.540*	250.49
2025-03-19	BUY	120	234.660*	250.66
2025-03-17	SELL	-90	234.390*	250.99 Profit of 22,589 on sale
2025-03-14	SELL	-60	232.300*	251.19 Profit of 15,071 on sale
2025-03-13	SELL	-180	227.690*	251.44 Profit of 45,259 on sale
2025-03-11	SELL	-210	232.980*	251.86 Profit of 52,891 on sale
2025-03-10	SELL	-120	239.100*	252.00 Profit of 30,240 on sale
2025-03-06	SELL	-120	238.200*	252.27 Profit of 30,272 on sale
2025-03-05	SELL	-180	238.640*	252.42 Profit of 45,436 on sale
2025-03-04	SELL	-240	238.510*	252.58 Profit of 60,620 on sale
2025-02-28	SELL	-150	245.750*	252.75 Profit of 37,913 on sale
2025-02-26	BUY	60	242.060*	253.01
2025-02-24	BUY	60	244.100*	253.21
2025-02-21	BUY	30	247.760*	253.28
2025-02-20	SELL	-90	249.410*	253.33 Profit of 22,800 on sale
2025-02-14	SELL	-30	255.990*	253.25 Profit of 7,598 on sale
2025-02-13	SELL	-390	257.220*	253.20 Profit of 98,747 on sale
2025-02-12	SELL	-30	253.910*	253.19 Profit of 7,596 on sale
2025-02-06	SELL	-120	251.480*	253.22 Profit of 30,386 on sale
2025-02-05	BUY	30	252.510*	253.23
2025-02-04	BUY	210	252.920*	253.24
2025-01-29	SELL	-210	256.740*	253.13 Profit of 53,157 on sale
2025-01-28	BUY	60	252.320*	253.14
2025-01-24	BUY	30	254.670*	253.01
2025-01-22	BUY	60	251.850*	252.97
2025-01-16	BUY	60	247.110*	253.39
2025-01-15	BUY	30	240.360*	253.63
2025-01-10	BUY	60	233.940*	254.64
2025-01-02	BUY	90	234.600*	255.82
2024-12-31	BUY	60	234.700*	256.28
2024-12-27	BUY	30	235.250*	257.27
2024-12-20	BUY	90	234.150*	259.38
2024-12-19	BUY	30	230.600*	260.11
2024-12-18	SELL	-30	237.800*	260.70 Profit of 7,821 on sale
2024-12-17	BUY	60	242.470*	261.19
2024-12-13	BUY	30	246.220*	262.15
2024-12-11	SELL	-375	247.250*	262.58 Profit of 98,469 on sale
2024-12-10	BUY	31	256.080*	262.78
2024-12-06	SELL	-62	260.780*	263.04 Profit of 16,308 on sale
2024-12-05	BUY	31	264.000*	263.01
2024-12-04	SELL	-248	267.630*	262.85 Profit of 65,186 on sale
2024-12-03	BUY	93	270.120*	262.59
2024-12-02	BUY	155	272.750*	262.21
2024-11-27	BUY	31	275.380*	260.54
2024-11-26	BUY	217	276.090*	259.87
2024-11-21	BUY	93	264.260*	258.39
2024-11-20	BUY	62	258.930*	258.36
2024-11-19	BUY	31	259.710*	258.29
2024-11-18	BUY	62	262.220*	258.06
2024-11-12	BUY	124	267.450*	257.47
2024-11-11	BUY	62	271.110*	256.56
2024-11-08	BUY	248	271.670*	255.48
2024-11-07	BUY	217	270.710*	254.31
2024-11-06	BUY	248	277.000*	252.42
2024-11-05	SELL	-62	252.110*	252.45 Profit of 15,652 on sale
2024-11-04	BUY	62	247.590*	252.93
2024-11-01	BUY	217	250.090*	253.25
2024-10-28	BUY	155	253.590*	254.02
2024-10-25	BUY	341	251.090*	254.75
2024-10-23	SELL	-31	256.980*	254.29 Profit of 7,883 on sale
2024-10-21	BUY	31	248.160*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	147,697	0	386,984	38.2%
2025-09-18	111,822	0	366,278	30.5%
2025-09-17	573,516	450	921,738	62.2%
2025-09-16	123,861	1,493	361,304	34.3%
2025-09-15	167,392	0	486,276	34.4%
2025-09-12	237,501	91	663,170	35.8%
2025-09-11	151,187	10	486,078	31.1%
2025-09-10	208,556	0	591,183	35.3%
2025-09-09	70,128	229	232,144	30.2%
2025-09-08	82,288	0	206,715	39.8%
2025-09-05	100,763	0	282,591	35.7%
2025-09-04	107,549	0	257,189	41.8%
2025-09-03	147,857	0	421,802	35.1%
2025-09-02	96,998	78	361,122	26.9%
2025-08-29	136,332	0	553,352	24.6%
2025-08-28	218,869	3,064	1,057,998	20.7%
2025-08-27	199,812	22	878,626	22.7%
2025-08-26	167,945	77	638,684	26.3%
2025-08-25	341,713	104	958,016	35.7%
2025-08-22	493,805	0	2,013,593	24.5%
2025-08-21	196,514	12	772,133	25.5%
2025-08-20	180,590	0	719,101	25.1%
2025-08-19	262,998	22	834,344	31.5%
2025-08-18	246,743	0	559,769	44.1%
2025-08-15	321,431	1	793,029	40.5%
2025-08-14	231,776	0	926,329	25.0%
2025-08-13	141,682	86	508,920	27.8%
2025-08-12	141,030	0	589,568	23.9%
2025-08-11	125,337	201	389,450	32.2%
2025-08-08	177,532	0	566,615	31.3%
2025-08-07	242,587	0	812,278	29.9%
2025-08-06	368,172	11	720,933	51.1%
2025-08-05	217,369	8	749,478	29.0%
2025-08-04	286,760	8	1,080,619	26.5%
2025-08-01	256,759	0	848,192	30.3%
2025-07-31	327,054	2	1,333,935	24.5%
2025-07-30	682,323	2,118	2,347,252	29.1%
2025-07-29	1,589,433	1,766	3,753,706	42.3%
2025-07-28	682,750	1,620	1,374,691	49.7%
2025-07-25	513,852	0	2,077,223	24.7%
2025-07-24	632,104	195	2,731,224	23.1%
2025-07-23	258,044	0	475,177	54.3%
2025-07-22	399,663	799	809,196	49.4%
2025-07-21	424,231	1	598,630	70.9%
2025-07-18	1,404,468	8	3,206,212	43.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE