Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for NTRS

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6658591044
LEI	549300GLF98S992BC502

Show aggregate NTRS holdings

News associated with NTRS

Northern Trust Corporation (NASDAQ:NTRS) Given Average Recommendation of “Reduce” by Brokerages: Northern Trust Corporation (NASDAQ:NTRS – Get Free Report) has received an average recommendation of “Reduce” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Three research analysts have rated the stock with a sell rating, nine have issued a hold rating and two have given a buy rating to the company. The […] - 2025-09-21 06:27:03
Critical Review: Northern Trust (NASDAQ:NTRS) & BankUnited (NYSE:BKU): Northern Trust (NASDAQ:NTRS – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, valuation, profitability, risk, dividends, earnings and analyst recommendations. Analyst Ratings This is a summary of current ratings […] - 2025-09-08 02:18:43
Bet on These 5 Low-Leverage Stocks Amid Higher Treasury Yields: Safe bet stocks like NVDA, STRL, NTRS, DORM, and NWG stand out as low-leverage picks amid market volatility. - 2025-09-04 11:18:00
Northern Trust Corporation (NASDAQ:NTRS) Given Consensus Rating of “Reduce” by Brokerages: Shares of Northern Trust Corporation (NASDAQ:NTRS – Get Free Report) have been assigned an average rating of “Reduce” from the thirteen research firms that are covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a sell rating, eight have assigned a hold rating and two have assigned a buy rating […] - 2025-08-27 05:42:49
Analyzing Northern Trust (NASDAQ:NTRS) and BankUnited (NYSE:BKU): Northern Trust (NASDAQ:NTRS – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, earnings, analyst recommendations, risk and profitability. Profitability This table compares Northern Trust and BankUnited’s net […] - 2025-08-25 05:10:50
US Bancorp DE Has $2.20 Million Stake in Northern Trust Corporation (NASDAQ:NTRS): US Bancorp DE reduced its stake in Northern Trust Corporation (NASDAQ:NTRS – Free Report) by 1.9% during the first quarter, HoldingsChannel reports. The firm owned 22,332 shares of the asset manager’s stock after selling 422 shares during the quarter. US Bancorp DE’s holdings in Northern Trust were worth $2,203,000 at the end of the most […] - 2025-08-08 06:54:49
Financial Survey: Northern Trust (NASDAQ:NTRS) versus KeyCorp (NYSE:KEY): Northern Trust (NASDAQ:NTRS – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, earnings, dividends, institutional ownership, profitability and analyst recommendations. Dividends Northern Trust pays an annual dividend of […] - 2025-08-06 02:30:58
Northern Trust Corporation (NASDAQ:NTRS) Shares Sold by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC lowered its stake in Northern Trust Corporation (NASDAQ:NTRS – Free Report) by 6.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,632 shares of the asset manager’s stock after selling 260 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:55:05
Northern Trust Corp. Profit Drops In Q2, But Beats Estimates: (RTTNews) - Northern Trust Corp. (NTRS) revealed earnings for second quarter that Drops, from the same period last year but beat the Street estimates. - 2025-07-23 08:29:50
Agree To Buy Northern Trust At $105, Earn 5% Using Options: Investors considering a purchase of Northern Trust Corp (Symbol: NTRS) shares, but cautious about paying the going market price of $127.28/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-07-21 12:35:20
Cwm LLC Sells 169 Shares of Northern Trust Corporation (NASDAQ:NTRS): Cwm LLC trimmed its stake in Northern Trust Corporation (NASDAQ:NTRS – Free Report) by 1.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,540 shares of the asset manager’s stock after selling 169 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-20 05:27:03
Allworth Financial LP Sells 498 Shares of Northern Trust Corporation (NASDAQ:NTRS): Allworth Financial LP lessened its stake in shares of Northern Trust Corporation (NASDAQ:NTRS – Free Report) by 40.4% in the first quarter, Holdings Channel reports. The institutional investor owned 734 shares of the asset manager’s stock after selling 498 shares during the period. Allworth Financial LP’s holdings in Northern Trust were worth $68,000 as of […] - 2025-07-18 05:13:01
Traders Buy Large Volume of Call Options on Northern Trust (NASDAQ:NTRS): Northern Trust Corporation (NASDAQ:NTRS – Get Free Report) was the target of some unusual options trading activity on Tuesday. Stock traders acquired 15,647 call options on the company. This represents an increase of 637% compared to the average daily volume of 2,122 call options. Northern Trust Trading Down 2.3% NTRS stock opened at $123.60 on […] - 2025-07-16 02:24:44
Noteworthy Tuesday Option Activity: NEM, DELL, NTRS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Newmont Corp (Symbol: NEM), where a total of 81,411 contracts have traded so far, representing approximately 8.1 million underlying shares. That amounts to about 68% of N - 2025-07-15 14:21:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Northern Trust (NASDAQ:NTRS) Cut to “Underperform” at Keefe, Bruyette & Woods: Keefe, Bruyette & Woods cut shares of Northern Trust (NASDAQ:NTRS – Free Report) from a market perform rating to an underperform rating in a research note published on Friday, MarketBeat reports. They currently have $120.00 price target on the asset manager’s stock, up from their prior price target of $103.00. NTRS has been the topic […] - 2025-07-14 03:30:53
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Stocks Retreat as President Trump Ramps Up Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 20:06:52
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22

iShares Core S&P 500 UCITS ETF USD (Dist) NTRS holdings

Date	Number of NTRS Shares Held	Base Market Value of NTRS Shares	Local Market Value of NTRS Shares	Change in NTRS Shares Held	Change in NTRS Base Value	Current Price per NTRS Share Held	Previous Price per NTRS Share Held
2025-09-29 (Monday)	67,771	USD 9,074,537	USD 9,074,537	0	USD 39,985	USD 133.9	USD 133.31
2025-09-26 (Friday)	67,771	USD 9,034,552	USD 9,034,552	0	USD 130,798	USD 133.31	USD 131.38
2025-09-25 (Thursday)	67,771	USD 8,903,754	USD 8,903,754	26	USD 130,099	USD 131.38	USD 129.51
2025-09-24 (Wednesday)	67,745	USD 8,773,655	USD 8,773,655	-2,122	USD -464,160	USD 129.51	USD 132.22
2025-09-18 (Thursday)	69,867	USD 9,237,815	USD 9,237,815	26	USD 196,199	USD 132.22	USD 129.46
2025-09-17 (Wednesday)	69,841	USD 9,041,616	USD 9,041,616	26	USD 18,027	USD 129.46	USD 129.25
2025-09-16 (Tuesday)	69,815	USD 9,023,589	USD 9,023,589	0	USD -70,513	USD 129.25	USD 130.26
2025-09-15 (Monday)	69,815	USD 9,094,102	USD 9,094,102

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTRS by Blackrock for IE0031442068

Show aggregate share trades of NTRS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 26 131.380* 108.38
2025-09-24 SELL -2,122 129.510* 108.27 Profit of 229,759 on sale
2025-09-18 BUY 26 132.220* 108.16
2025-09-17 BUY 26 129.460* 108.05
2025-08-19 SELL -52 127.360* 107.64 Profit of 5,597 on sale
2025-08-15 SELL -26 126.020* 107.45 Profit of 2,794 on sale
2025-08-13 SELL -130 125.970* 107.35 Profit of 13,956 on sale
2025-08-12 SELL -338 127.380* 107.25 Profit of 36,250 on sale
2025-08-07 SELL -390 124.730* 107.16 Profit of 41,791 on sale
2025-08-05 BUY 26 125.920* 106.96
2025-07-31 BUY 78 130.000* 106.84
2025-07-28 BUY 26 129.780* 106.45
2025-07-25 SELL -52 130.030* 106.32 Profit of 5,528 on sale
2025-07-18 BUY 26 127.930* 105.88
2025-07-14 SELL -26 126.570* 105.43 Profit of 2,741 on sale
2025-07-08 SELL -52 125.960* 105.07 Profit of 5,463 on sale
2025-07-02 BUY 156 132.060* 104.45
2025-06-24 SELL -52 118.180* 103.88 Profit of 5,402 on sale
2025-06-23 SELL -26 120.810* 103.78 Profit of 2,698 on sale
2025-06-20 SELL -156 111.850* 103.73 Profit of 16,181 on sale
2025-06-12 SELL -78 109.060* 103.56 Profit of 8,078 on sale
2025-06-06 BUY 26 107.910* 103.43
2025-06-02 SELL -78 106.310* 103.35 Profit of 8,061 on sale
2025-05-29 SELL -26 107.320* 103.30 Profit of 2,686 on sale
2025-05-27 BUY 26 108.950* 103.23
2025-05-23 BUY 26 105.780* 103.20
2025-05-21 SELL -78 105.340* 103.16 Profit of 8,047 on sale
2025-05-16 SELL -941 107.900* 103.06 Profit of 96,982 on sale
2025-05-15 BUY 108 107.470* 103.03
2025-05-14 SELL -162 106.390* 103.01 Profit of 16,687 on sale
2025-05-13 SELL -324 107.140* 102.98 Profit of 33,364 on sale
2025-05-07 SELL -81 97.940* 103.03 Profit of 8,346 on sale
2025-05-02 SELL -27 97.520* 103.17 Profit of 2,786 on sale
2025-04-29 SELL -81 94.050* 103.38 Profit of 8,374 on sale
2025-04-24 BUY 27 92.400* 103.65
2025-04-22 BUY 108 89.360* 103.88
2025-04-16 BUY 27 87.430* 104.43
2025-04-15 BUY 27 89.270* 104.56
2025-04-11 BUY 54 88.290* 104.83
2025-04-09 BUY 135 93.270* 105.09
2025-04-08 BUY 405 84.450* 105.27
2025-04-07 SELL -189 85.500* 105.45 Profit of 19,931 on sale
2025-04-04 SELL -405 86.010* 105.63 Profit of 42,781 on sale
2025-04-02 SELL -81 98.730* 105.70 Profit of 8,561 on sale
2025-04-01 SELL -27 97.950* 105.77 Profit of 2,856 on sale
2025-03-31 SELL -54 98.650* 105.83 Profit of 5,715 on sale
2025-03-28 BUY 54 97.150* 105.92
2025-03-25 BUY 81 101.600* 106.06
2025-03-24 BUY 108 101.440* 106.10
2025-03-21 SELL -54 98.770* 106.18 Profit of 5,733 on sale
2025-03-20 BUY 54 98.870* 106.25
2025-03-19 BUY 108 99.270* 106.32
2025-03-17 SELL -81 98.680* 106.48 Profit of 8,625 on sale
2025-03-14 SELL -54 97.880* 106.57 Profit of 5,755 on sale
2025-03-13 SELL -162 96.090* 106.69 Profit of 17,283 on sale
2025-03-11 SELL -189 97.490* 106.88 Profit of 20,200 on sale
2025-03-10 SELL -108 101.320* 106.94 Profit of 11,549 on sale
2025-03-06 SELL -108 103.830* 107.00 Profit of 11,556 on sale
2025-03-05 SELL -162 105.370* 107.02 Profit of 17,338 on sale
2025-03-04 SELL -216 104.370* 107.05 Profit of 23,123 on sale
2025-02-28 SELL -135 110.220* 106.99 Profit of 14,443 on sale
2025-02-26 BUY 54 109.395* 106.93
2025-02-24 BUY 54 112.820* 106.81
2025-02-21 BUY 27 112.970* 106.74
2025-02-20 SELL -81 113.530* 106.65 Profit of 8,639 on sale
2025-02-14 SELL -27 110.770* 106.35 Profit of 2,871 on sale
2025-02-13 SELL -351 111.500* 106.28 Profit of 37,304 on sale
2025-02-12 SELL -27 110.100* 106.23 Profit of 2,868 on sale
2025-02-06 SELL -108 113.800* 105.88 Profit of 11,435 on sale
2025-02-05 BUY 27 113.220* 105.77
2025-02-04 BUY 189 111.380* 105.69
2025-01-29 SELL -189 112.600* 105.28 Profit of 19,899 on sale
2025-01-28 BUY 54 112.410* 105.17
2025-01-24 BUY 27 110.920* 104.97
2025-01-22 BUY 54 107.390* 104.85
2025-01-16 BUY 54 106.490* 104.69
2025-01-15 BUY 27 106.120* 104.66
2025-01-10 BUY 54 99.460* 104.91
2025-01-02 BUY 81 102.990* 105.07
2024-12-31 BUY 54 102.500* 105.12
2024-12-27 BUY 27 103.830* 105.21
2024-12-20 SELL -1,353 102.480* 105.39 Profit of 142,598 on sale
2024-12-19 BUY 27 100.510* 105.52
2024-12-18 SELL -27 100.140* 105.66 Profit of 2,853 on sale
2024-12-17 BUY 54 104.710* 105.69
2024-12-13 BUY 27 104.980* 105.71
2024-12-10 BUY 27 108.150* 105.65
2024-12-06 SELL -54 107.920* 105.49 Profit of 5,696 on sale
2024-12-05 BUY 27 109.940* 105.34
2024-12-04 SELL -216 108.770* 105.22 Profit of 22,727 on sale
2024-12-03 BUY 81 109.340* 105.07
2024-12-02 BUY 135 109.890* 104.89
2024-11-27 BUY 27 110.590* 104.16
2024-11-26 BUY 189 110.750* 103.87
2024-11-21 BUY 81 108.940* 103.00
2024-11-20 BUY 54 107.880* 102.75
2024-11-19 BUY 27 107.840* 102.46
2024-11-18 BUY 54 108.930* 102.08
2024-11-12 BUY 108 106.950* 101.78
2024-11-11 BUY 54 106.750* 101.45
2024-11-08 BUY 216 105.180* 101.18
2024-11-07 BUY 189 105.250* 100.87
2024-11-06 BUY 216 106.570* 100.39
2024-11-05 SELL -54 101.350* 100.31 Profit of 5,417 on sale
2024-11-04 BUY 54 100.240* 100.32
2024-11-01 BUY 189 99.930* 100.36
2024-10-28 BUY 135 101.880* 99.41
2024-10-25 BUY 297 100.190* 99.21
2024-10-23 SELL -27 102.510* 95.78 Profit of 2,586 on sale
2024-10-21 BUY 27 95.760* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	26	131.380*	108.38
2025-09-24	SELL	-2,122	129.510*	108.27 Profit of 229,759 on sale
2025-09-18	BUY	26	132.220*	108.16
2025-09-17	BUY	26	129.460*	108.05
2025-08-19	SELL	-52	127.360*	107.64 Profit of 5,597 on sale
2025-08-15	SELL	-26	126.020*	107.45 Profit of 2,794 on sale
2025-08-13	SELL	-130	125.970*	107.35 Profit of 13,956 on sale
2025-08-12	SELL	-338	127.380*	107.25 Profit of 36,250 on sale
2025-08-07	SELL	-390	124.730*	107.16 Profit of 41,791 on sale
2025-08-05	BUY	26	125.920*	106.96
2025-07-31	BUY	78	130.000*	106.84
2025-07-28	BUY	26	129.780*	106.45
2025-07-25	SELL	-52	130.030*	106.32 Profit of 5,528 on sale
2025-07-18	BUY	26	127.930*	105.88
2025-07-14	SELL	-26	126.570*	105.43 Profit of 2,741 on sale
2025-07-08	SELL	-52	125.960*	105.07 Profit of 5,463 on sale
2025-07-02	BUY	156	132.060*	104.45
2025-06-24	SELL	-52	118.180*	103.88 Profit of 5,402 on sale
2025-06-23	SELL	-26	120.810*	103.78 Profit of 2,698 on sale
2025-06-20	SELL	-156	111.850*	103.73 Profit of 16,181 on sale
2025-06-12	SELL	-78	109.060*	103.56 Profit of 8,078 on sale
2025-06-06	BUY	26	107.910*	103.43
2025-06-02	SELL	-78	106.310*	103.35 Profit of 8,061 on sale
2025-05-29	SELL	-26	107.320*	103.30 Profit of 2,686 on sale
2025-05-27	BUY	26	108.950*	103.23
2025-05-23	BUY	26	105.780*	103.20
2025-05-21	SELL	-78	105.340*	103.16 Profit of 8,047 on sale
2025-05-16	SELL	-941	107.900*	103.06 Profit of 96,982 on sale
2025-05-15	BUY	108	107.470*	103.03
2025-05-14	SELL	-162	106.390*	103.01 Profit of 16,687 on sale
2025-05-13	SELL	-324	107.140*	102.98 Profit of 33,364 on sale
2025-05-07	SELL	-81	97.940*	103.03 Profit of 8,346 on sale
2025-05-02	SELL	-27	97.520*	103.17 Profit of 2,786 on sale
2025-04-29	SELL	-81	94.050*	103.38 Profit of 8,374 on sale
2025-04-24	BUY	27	92.400*	103.65
2025-04-22	BUY	108	89.360*	103.88
2025-04-16	BUY	27	87.430*	104.43
2025-04-15	BUY	27	89.270*	104.56
2025-04-11	BUY	54	88.290*	104.83
2025-04-09	BUY	135	93.270*	105.09
2025-04-08	BUY	405	84.450*	105.27
2025-04-07	SELL	-189	85.500*	105.45 Profit of 19,931 on sale
2025-04-04	SELL	-405	86.010*	105.63 Profit of 42,781 on sale
2025-04-02	SELL	-81	98.730*	105.70 Profit of 8,561 on sale
2025-04-01	SELL	-27	97.950*	105.77 Profit of 2,856 on sale
2025-03-31	SELL	-54	98.650*	105.83 Profit of 5,715 on sale
2025-03-28	BUY	54	97.150*	105.92
2025-03-25	BUY	81	101.600*	106.06
2025-03-24	BUY	108	101.440*	106.10
2025-03-21	SELL	-54	98.770*	106.18 Profit of 5,733 on sale
2025-03-20	BUY	54	98.870*	106.25
2025-03-19	BUY	108	99.270*	106.32
2025-03-17	SELL	-81	98.680*	106.48 Profit of 8,625 on sale
2025-03-14	SELL	-54	97.880*	106.57 Profit of 5,755 on sale
2025-03-13	SELL	-162	96.090*	106.69 Profit of 17,283 on sale
2025-03-11	SELL	-189	97.490*	106.88 Profit of 20,200 on sale
2025-03-10	SELL	-108	101.320*	106.94 Profit of 11,549 on sale
2025-03-06	SELL	-108	103.830*	107.00 Profit of 11,556 on sale
2025-03-05	SELL	-162	105.370*	107.02 Profit of 17,338 on sale
2025-03-04	SELL	-216	104.370*	107.05 Profit of 23,123 on sale
2025-02-28	SELL	-135	110.220*	106.99 Profit of 14,443 on sale
2025-02-26	BUY	54	109.395*	106.93
2025-02-24	BUY	54	112.820*	106.81
2025-02-21	BUY	27	112.970*	106.74
2025-02-20	SELL	-81	113.530*	106.65 Profit of 8,639 on sale
2025-02-14	SELL	-27	110.770*	106.35 Profit of 2,871 on sale
2025-02-13	SELL	-351	111.500*	106.28 Profit of 37,304 on sale
2025-02-12	SELL	-27	110.100*	106.23 Profit of 2,868 on sale
2025-02-06	SELL	-108	113.800*	105.88 Profit of 11,435 on sale
2025-02-05	BUY	27	113.220*	105.77
2025-02-04	BUY	189	111.380*	105.69
2025-01-29	SELL	-189	112.600*	105.28 Profit of 19,899 on sale
2025-01-28	BUY	54	112.410*	105.17
2025-01-24	BUY	27	110.920*	104.97
2025-01-22	BUY	54	107.390*	104.85
2025-01-16	BUY	54	106.490*	104.69
2025-01-15	BUY	27	106.120*	104.66
2025-01-10	BUY	54	99.460*	104.91
2025-01-02	BUY	81	102.990*	105.07
2024-12-31	BUY	54	102.500*	105.12
2024-12-27	BUY	27	103.830*	105.21
2024-12-20	SELL	-1,353	102.480*	105.39 Profit of 142,598 on sale
2024-12-19	BUY	27	100.510*	105.52
2024-12-18	SELL	-27	100.140*	105.66 Profit of 2,853 on sale
2024-12-17	BUY	54	104.710*	105.69
2024-12-13	BUY	27	104.980*	105.71
2024-12-10	BUY	27	108.150*	105.65
2024-12-06	SELL	-54	107.920*	105.49 Profit of 5,696 on sale
2024-12-05	BUY	27	109.940*	105.34
2024-12-04	SELL	-216	108.770*	105.22 Profit of 22,727 on sale
2024-12-03	BUY	81	109.340*	105.07
2024-12-02	BUY	135	109.890*	104.89
2024-11-27	BUY	27	110.590*	104.16
2024-11-26	BUY	189	110.750*	103.87
2024-11-21	BUY	81	108.940*	103.00
2024-11-20	BUY	54	107.880*	102.75
2024-11-19	BUY	27	107.840*	102.46
2024-11-18	BUY	54	108.930*	102.08
2024-11-12	BUY	108	106.950*	101.78
2024-11-11	BUY	54	106.750*	101.45
2024-11-08	BUY	216	105.180*	101.18
2024-11-07	BUY	189	105.250*	100.87
2024-11-06	BUY	216	106.570*	100.39
2024-11-05	SELL	-54	101.350*	100.31 Profit of 5,417 on sale
2024-11-04	BUY	54	100.240*	100.32
2024-11-01	BUY	189	99.930*	100.36
2024-10-28	BUY	135	101.880*	99.41
2024-10-25	BUY	297	100.190*	99.21
2024-10-23	SELL	-27	102.510*	95.78 Profit of 2,586 on sale
2024-10-21	BUY	27	95.760*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTRS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	167,290	63	317,597	52.7%
2025-09-18	216,230	300	505,791	42.8%
2025-09-17	229,474	121	462,173	49.7%
2025-09-16	153,025	0	237,343	64.5%
2025-09-15	405,696	0	611,095	66.4%
2025-09-12	173,622	12	262,002	66.3%
2025-09-11	235,097	30	510,591	46.0%
2025-09-10	367,772	187	658,209	55.9%
2025-09-09	241,008	47	335,543	71.8%
2025-09-08	208,624	9	332,772	62.7%
2025-09-05	166,912	86	426,783	39.1%
2025-09-04	178,089	105	495,987	35.9%
2025-09-03	197,061	458	296,237	66.5%
2025-09-02	215,242	105	344,474	62.5%
2025-08-29	147,993	4,447	262,322	56.4%
2025-08-28	164,289	0	319,325	51.4%
2025-08-27	130,998	100	250,495	52.3%
2025-08-26	145,469	0	263,467	55.2%
2025-08-25	151,442	518	223,872	67.6%
2025-08-22	254,962	7	344,270	74.1%
2025-08-21	122,454	8	176,204	69.5%
2025-08-20	198,723	0	273,047	72.8%
2025-08-19	160,515	0	233,436	68.8%
2025-08-18	163,267	0	231,697	70.5%
2025-08-15	153,914	31	266,180	57.8%
2025-08-14	250,130	0	633,566	39.5%
2025-08-13	152,658	10	385,055	39.6%
2025-08-12	110,612	93	347,243	31.9%
2025-08-11	121,968	166	371,032	32.9%
2025-08-08	83,808	0	539,779	15.5%
2025-08-07	138,308	13	359,352	38.5%
2025-08-06	132,097	1	410,270	32.2%
2025-08-05	287,731	0	456,629	63.0%
2025-08-04	132,259	42	261,716	50.5%
2025-08-01	278,241	975	539,069	51.6%
2025-07-31	240,090	0	412,604	58.2%
2025-07-30	241,509	761	343,989	70.2%
2025-07-29	302,968	284	532,495	56.9%
2025-07-28	208,274	0	355,078	58.7%
2025-07-25	234,403	0	432,924	54.1%
2025-07-24	442,004	3,479	1,021,722	43.3%
2025-07-23	482,787	101	1,596,422	30.2%
2025-07-22	320,993	899	825,101	38.9%
2025-07-21	158,206	0	547,620	28.9%
2025-07-18	259,347	180	384,564	67.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE