ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Core S&P 500 UCITS ETF USD (Dist) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2026-02-09 (Monday)78,617USD 15,179,370USD 15,179,370
2026-02-06 (Friday)78,617NUE holding decreased by -589USD 15,160,502NUE holding increased by 827384USD 15,160,502-589USD 827,384 USD 192.84 USD 180.96
2026-02-02 (Monday)79,206USD 14,333,118NUE holding increased by 256628USD 14,333,1180USD 256,628 USD 180.96 USD 177.72
2026-01-30 (Friday)79,206NUE holding increased by 93USD 14,076,490NUE holding decreased by -156730USD 14,076,49093USD -156,730 USD 177.72 USD 179.91
2026-01-29 (Thursday)79,113NUE holding decreased by -248USD 14,233,220NUE holding increased by 489482USD 14,233,220-248USD 489,482 USD 179.91 USD 173.18
2026-01-28 (Wednesday)79,361USD 13,743,738NUE holding decreased by -31744USD 13,743,7380USD -31,744 USD 173.18 USD 173.58
2026-01-27 (Tuesday)79,361NUE holding decreased by -155USD 13,775,482NUE holding decreased by -351331USD 13,775,482-155USD -351,331 USD 173.58 USD 177.66
2026-01-26 (Monday)79,516USD 14,126,813NUE holding decreased by -317268USD 14,126,8130USD -317,268 USD 177.66 USD 181.65
2026-01-23 (Friday)79,516NUE holding decreased by -31USD 14,444,081NUE holding increased by 104143USD 14,444,081-31USD 104,143 USD 181.65 USD 180.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE0031442068

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-589 192.840* -
2026-01-30BUY93180.980176.611 177.048USD 16,465 -
2026-01-29SELL-248179.910174.090 174.672USD -43,319 -
2026-01-27SELL-155175.950165.680 166.707USD -25,840 -
2026-01-23SELL-31182.150178.500 178.865USD -5,545 -
2026-01-22SELL-31182.870179.560 179.891USD -5,577 -
2026-01-21SELL-217181.640176.605 177.108USD -38,433 -
2026-01-16BUY31175.060170.735 171.168USD 5,306 -
2026-01-15BUY31175.920173.180 173.454USD 5,377 -
2026-01-13BUY31169.860165.870 166.269USD 5,154 -
2026-01-12BUY31166.860163.050 163.431USD 5,066 -
2026-01-07BUY31169.700164.150 164.705USD 5,106 -
2026-01-06SELL-31168.700166.580 166.792USD -5,171 -
2025-12-31BUY62164.820162.230 162.489USD 10,074 -
2025-12-31BUY62164.820162.230 162.489USD 10,074 -
2025-12-30SELL-31167.350164.700 164.965USD -5,114 -
2025-12-29BUY31166.500164.715 164.893USD 5,112 -
2025-12-19SELL-31159.210155.490 155.862USD -4,832 -
2025-12-15SELL-31165.340160.590 161.065USD -4,993 -
2025-12-05BUY31162.775159.140 159.503USD 4,945 -
2025-12-01SELL-31162.220158.860 159.196USD -4,935 -
2025-11-25SELL-279157.840153.630 154.051USD -42,980 -
2025-11-21SELL-31152.670146.000 146.667USD -4,547 -
2025-11-19SELL-62150.260147.020 147.344USD -9,135 -
2025-11-18SELL-93150.620146.520 146.930USD -13,664 -
2025-11-17SELL-124151.190146.100 146.609USD -18,180 -
2025-11-13SELL-248149.960144.140 144.722USD -35,891 -
2025-11-11SELL-62144.715141.330 141.669USD -8,783 -
2025-11-10SELL-186144.980140.933 141.338USD -26,289 -
2025-11-06SELL-62147.350144.520 144.803USD -8,978 -
2025-11-04SELL-124146.708143.850 144.136USD -17,873 -
2025-10-22SELL-31136.650140.490 140.106USD -4,343 -
2025-10-21SELL-62140.520141.370 141.285USD -8,760 -
2025-10-16BUY31132.660137.680 137.178USD 4,253 -
2025-10-14SELL-93138.510139.780 139.653USD -12,988 -
2025-10-13SELL-124136.970138.650 138.482USD -17,172 -
2025-09-25BUY31134.760136.660 136.470USD 4,231 -
2025-09-24SELL-1,154136.400136.570 136.553USD -157,582 -
2025-09-18BUY31134.300138.100 137.720USD 4,269 -
2025-09-17BUY31142.800146.420 146.058USD 4,528 -
2025-08-19SELL-62145.910147.450 147.296USD -9,132 -
2025-08-15SELL-31145.410151.320 150.729USD -4,673 -
2025-08-13SELL-155145.840146.100 146.074USD -22,641 -
2025-08-12SELL-403141.430142.390 142.294USD -57,344 -
2025-08-07SELL-465137.790141.650 141.264USD -65,688 -
2025-08-05BUY31139.450139.940 139.891USD 4,337 -
2025-07-31BUY93143.070144.670 144.510USD 13,439 -
2025-07-28BUY31144.520147.150 146.887USD 4,553 -
2025-07-25SELL-62145.830146.000 145.983USD -9,051 -
2025-07-24BUY31141.430144.420 144.121USD 4,468 -
2025-07-18BUY31140.630141.200 141.143USD 4,375 -
2025-07-14SELL-31141.570142.910 142.776USD -4,426 -
2025-07-08SELL-62139.730141.260 141.107USD -8,749 -
2025-07-03SELL-1,383137.870139.270 139.130USD -192,417 -
2025-07-02BUY192138.860139.100 139.076USD 26,703 -
2025-06-24SELL-64128.200129.250 129.145USD -8,265 -
2025-06-23SELL-32125.990126.390 126.350USD -4,043 -
2025-06-20SELL-192124.300129.490 128.971USD -24,762 -
2025-06-12SELL-96118.450118.590 118.576USD -11,383 -
2025-06-06BUY32121.570123.070 122.920USD 3,933 -
2025-06-02SELL-96120.400125.750 125.215USD -12,021 -
2025-05-29SELL-32108.940109.280 109.246USD -3,496 -
2025-05-27BUY32109.380109.980 109.920USD 3,517 -
2025-05-23BUY32108.490110.690 110.470USD 3,535 -
2025-05-21SELL-96111.720114.750 114.447USD -10,987 -
2025-05-15BUY128115.460116.010 115.955USD 14,842 -
2025-05-14SELL-192117.100119.700 119.440USD -22,932 -
2025-05-13SELL-384118.960121.370 121.129USD -46,514 -
2025-05-07SELL-96115.150118.050 117.760USD -11,305 -
2025-05-02SELL-32122.970123.950 123.852USD -3,963 -
2025-04-29SELL-96118.770119.140 119.103USD -11,434 -
2025-04-24BUY32115.290115.750 115.704USD 3,703 -
2025-04-22BUY128109.620109.880 109.854USD 14,061 -
2025-04-16BUY32108.950111.610 111.344USD 3,563 -
2025-04-15BUY32110.480112.770 112.541USD 3,601 -
2025-04-11BUY64111.240112.000 111.924USD 7,163 -
2025-04-09BUY160115.500116.770 116.643USD 18,663 -
2025-04-08BUY480103.680110.770 110.061USD 52,829 -
2025-04-07SELL-224104.970108.080 107.769USD -24,140 -
2025-04-04SELL-480103.220106.610 106.271USD -51,010 -
2025-04-02SELL-96123.030123.450 123.408USD -11,847 -
2025-04-01SELL-32119.660120.670 120.569USD -3,858 -
2025-03-31SELL-64120.340120.740 120.700USD -7,725 -
2025-03-28BUY64121.950127.930 127.332USD 8,149 -
2025-03-25BUY96127.560128.770 128.649USD 12,350 -
2025-03-24BUY128127.400129.430 129.227USD 16,541 -
2025-03-21SELL-64122.010126.580 126.123USD -8,072 -
2025-03-20BUY64129.500130.670 130.553USD 8,355 -
2025-03-19BUY128131.050131.520 131.473USD 16,829 -
2025-03-17SELL-96129.500130.960 130.814USD -12,558 -
2025-03-14SELL-64132.090133.090 132.990USD -8,511 -
2025-03-13SELL-192129.560133.820 133.394USD -25,612 -
2025-03-11SELL-224129.900131.960 131.754USD -29,513 -
2025-03-10SELL-128126.700132.100 131.560USD -16,840 -
2025-03-06SELL-128131.990133.440 133.295USD -17,062 -
2025-03-05SELL-192132.490133.380 133.291USD -25,592 -
2025-03-04SELL-256129.510132.640 132.327USD -33,876 -
2025-02-28SELL-160137.470137.570 137.560USD -22,010 -
2025-02-26BUY64134.570139.410 138.926USD 8,891 -
2025-02-24BUY64136.180137.170 137.071USD 8,773 -
2025-02-21BUY32135.230141.390 140.774USD 4,505 -
2025-02-20SELL-96139.950142.600 142.335USD -13,664 -
2025-02-14SELL-32137.770137.930 137.914USD -4,413 -
2025-02-13SELL-416135.550135.930 135.892USD -56,531 -
2025-02-12SELL-32133.550137.480 137.087USD -4,387 -
2025-02-06SELL-128133.200136.080 135.792USD -17,381 -
2025-02-05BUY32133.220133.420 133.400USD 4,269 -
2025-02-04BUY224130.820131.230 131.189USD 29,386 -
2025-01-29SELL-224126.870128.780 128.589USD -28,804 -
2025-01-28BUY64126.550127.790 127.666USD 8,171 -
2025-01-24BUY32122.170124.540 124.303USD 3,978 -
2025-01-22BUY64122.090125.830 125.456USD 8,029 -
2025-01-16BUY64123.360124.200 124.116USD 7,943 -
2025-01-15BUY32123.080124.300 124.178USD 3,974 -
2025-01-10BUY64118.160118.840 118.772USD 7,601 -
2025-01-02BUY96114.480118.680 118.260USD 11,353 -
2024-12-31BUY64116.710117.680 117.583USD 7,525 -
2024-12-27BUY32117.280120.310 120.007USD 3,840 -
2024-12-20SELL-1,043116.580117.920 117.786USD -122,851 -
2024-12-19BUY32115.780120.120 119.686USD 3,830 -
2024-12-18SELL-32117.960123.160 122.640USD -3,924 -
2024-12-17BUY64120.980124.740 124.364USD 7,959 -
2024-12-13BUY32125.250130.760 130.209USD 4,167 -
2024-12-10BUY32140.560144.490 144.097USD 4,611 -
2024-12-06SELL-64142.570146.390 146.008USD -9,345 -
2024-12-05BUY32145.570149.010 148.666USD 4,757 -
2024-12-04SELL-256149.310154.880 154.323USD -39,507 -
2024-12-03BUY96154.980158.480 158.130USD 15,180 -
2024-12-02BUY160156.370157.610 157.486USD 25,198 -
2024-11-27BUY32154.770156.790 156.588USD 5,011 -
2024-11-26BUY224154.000156.950 156.655USD 35,091 -
2024-11-21BUY96149.990150.850 150.764USD 14,473 -
2024-11-20BUY64148.170149.940 149.763USD 9,585 -
2024-11-19BUY32144.680146.170 146.021USD 4,673 -
2024-11-18BUY64147.250148.500 148.375USD 9,496 -
2024-11-12BUY128153.890158.060 157.643USD 20,178 -
2024-11-11BUY64159.060161.170 160.959USD 10,301 -
2024-11-08BUY256158.840160.920 160.712USD 41,142 -
2024-11-07BUY224161.170168.420 167.695USD 37,564 -
2024-11-06BUY256167.740170.520 170.242USD 43,582 -
2024-11-05SELL-64144.610145.190 145.132USD -9,288 -
2024-11-04BUY64142.600145.200 144.940USD 9,276 -
2024-11-01BUY224143.560144.100 144.046USD 32,266 -
2024-10-28BUY160147.730148.240 148.189USD 23,710 -
2024-10-25BUY352141.470144.430 144.134USD 50,735 -
2024-10-23SELL-32141.660147.500 146.916USD -4,701 -
2024-10-21BUY32156.110159.210 158.900USD 5,085 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy