Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Core S&P 500 UCITS ETF USD (Dist) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-11-11 (Tuesday)80,508NUE holding decreased by -62USD 11,596,372NUE holding increased by 102256USD 11,596,372-62USD 102,256 USD 144.04 USD 142.66
2025-11-10 (Monday)80,570NUE holding decreased by -186USD 11,494,116NUE holding decreased by -188047USD 11,494,116-186USD -188,047 USD 142.66 USD 144.66
2025-11-06 (Thursday)80,756NUE holding decreased by -62USD 11,682,163NUE holding increased by 20934USD 11,682,163-62USD 20,934 USD 144.66 USD 144.29
2025-11-04 (Tuesday)80,818NUE holding decreased by -124USD 11,661,229NUE holding decreased by -484118USD 11,661,229-124USD -484,118 USD 144.29 USD 150.05
2025-10-31 (Friday)80,942USD 12,145,347USD 12,145,347
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE0031442068

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-62144.715141.330 141.669USD -8,783 130.82 Loss of -673 on sale
2025-11-10SELL-186144.980140.933 141.338USD -26,289 130.76 Loss of -1,967 on sale
2025-11-06SELL-62147.350144.520 144.803USD -8,978 130.70 Loss of -874 on sale
2025-11-04SELL-124146.708143.850 144.136USD -17,873 130.64 Loss of -1,674 on sale
2025-10-22SELL-31136.650140.490 140.106USD -4,343 130.61 Loss of -294 on sale
2025-10-21SELL-62140.520141.370 141.285USD -8,760 130.56 Loss of -665 on sale
2025-10-16BUY31132.660137.680 137.178USD 4,253 130.55
2025-10-14SELL-93138.510139.780 139.653USD -12,988 130.48 Loss of -853 on sale
2025-10-13SELL-124136.970138.650 138.482USD -17,172 130.45 Loss of -996 on sale
2025-09-25BUY31134.760136.660 136.470USD 4,231 130.30
2025-09-24SELL-1,154136.400136.570 136.553USD -157,582 130.27 Loss of -7,246 on sale
2025-09-18BUY31134.300138.100 137.720USD 4,269 130.25
2025-09-17BUY31142.800146.420 146.058USD 4,528 130.19
2025-08-19SELL-62145.910147.450 147.296USD -9,132 129.91 Loss of -1,078 on sale
2025-08-15SELL-31145.410151.320 150.729USD -4,673 129.76 Loss of -650 on sale
2025-08-13SELL-155145.840146.100 146.074USD -22,641 129.68 Loss of -2,542 on sale
2025-08-12SELL-403141.430142.390 142.294USD -57,344 129.62 Loss of -5,110 on sale
2025-08-07SELL-465137.790141.650 141.264USD -65,688 129.57 Loss of -5,437 on sale
2025-08-05BUY31139.450139.940 139.891USD 4,337 129.47
2025-07-31BUY93143.070144.670 144.510USD 13,439 129.40
2025-07-28BUY31144.520147.150 146.887USD 4,553 129.19
2025-07-25SELL-62145.830146.000 145.983USD -9,051 129.10 Loss of -1,047 on sale
2025-07-24BUY31141.430144.420 144.121USD 4,468 129.03
2025-07-18BUY31140.630141.200 141.143USD 4,375 128.72
2025-07-14SELL-31141.570142.910 142.776USD -4,426 128.47 Loss of -443 on sale
2025-07-08SELL-62139.730141.260 141.107USD -8,749 128.26 Loss of -797 on sale
2025-07-03SELL-1,383137.870139.270 139.130USD -192,417 128.09 Loss of -15,262 on sale
2025-07-02BUY192138.860139.100 139.076USD 26,703 128.03
2025-06-24SELL-64128.200129.250 129.145USD -8,265 127.98 Loss of -74 on sale
2025-06-23SELL-32125.990126.390 126.350USD -4,043 128.00 Profit of 53 on sale
2025-06-20SELL-192124.300129.490 128.971USD -24,762 128.02 Loss of -183 on sale
2025-06-12SELL-96118.450118.590 118.576USD -11,383 128.14 Profit of 918 on sale
2025-06-06BUY32121.570123.070 122.920USD 3,933 128.31
2025-06-02SELL-96120.400125.750 125.215USD -12,021 128.51 Profit of 316 on sale
2025-05-29SELL-32108.940109.280 109.246USD -3,496 128.77 Profit of 625 on sale
2025-05-27BUY32109.380109.980 109.920USD 3,517 129.04
2025-05-23BUY32108.490110.690 110.470USD 3,535 129.33
2025-05-21SELL-96111.720114.750 114.447USD -10,987 129.58 Profit of 1,453 on sale
2025-05-15BUY128115.460116.010 115.955USD 14,842 129.99
2025-05-14SELL-192117.100119.700 119.440USD -22,932 130.08 Profit of 2,043 on sale
2025-05-13SELL-384118.960121.370 121.129USD -46,514 130.16 Profit of 3,469 on sale
2025-05-07SELL-96115.150118.050 117.760USD -11,305 130.58 Profit of 1,231 on sale
2025-05-02SELL-32122.970123.950 123.852USD -3,963 130.82 Profit of 223 on sale
2025-04-29SELL-96118.770119.140 119.103USD -11,434 131.10 Profit of 1,151 on sale
2025-04-24BUY32115.290115.750 115.704USD 3,703 131.47
2025-04-22BUY128109.620109.880 109.854USD 14,061 131.81
2025-04-16BUY32108.950111.610 111.344USD 3,563 132.58
2025-04-15BUY32110.480112.770 112.541USD 3,601 132.77
2025-04-11BUY64111.240112.000 111.924USD 7,163 133.16
2025-04-09BUY160115.500116.770 116.643USD 18,663 133.53
2025-04-08BUY480103.680110.770 110.061USD 52,829 133.79
2025-04-07SELL-224104.970108.080 107.769USD -24,140 134.06 Profit of 5,888 on sale
2025-04-04SELL-480103.220106.610 106.271USD -51,010 134.34 Profit of 13,473 on sale
2025-04-02SELL-96123.030123.450 123.408USD -11,847 134.44 Profit of 1,059 on sale
2025-04-01SELL-32119.660120.670 120.569USD -3,858 134.58 Profit of 448 on sale
2025-03-31SELL-64120.340120.740 120.700USD -7,725 134.72 Profit of 897 on sale
2025-03-28BUY64121.950127.930 127.332USD 8,149 134.84
2025-03-25BUY96127.560128.770 128.649USD 12,350 135.06
2025-03-24BUY128127.400129.430 129.227USD 16,541 135.13
2025-03-21SELL-64122.010126.580 126.123USD -8,072 135.26 Profit of 585 on sale
2025-03-20BUY64129.500130.670 130.553USD 8,355 135.32
2025-03-19BUY128131.050131.520 131.473USD 16,829 135.36
2025-03-17SELL-96129.500130.960 130.814USD -12,558 135.48 Profit of 448 on sale
2025-03-14SELL-64132.090133.090 132.990USD -8,511 135.52 Profit of 162 on sale
2025-03-13SELL-192129.560133.820 133.394USD -25,612 135.58 Profit of 420 on sale
2025-03-11SELL-224129.900131.960 131.754USD -29,513 135.70 Profit of 883 on sale
2025-03-10SELL-128126.700132.100 131.560USD -16,840 135.79 Profit of 542 on sale
2025-03-06SELL-128131.990133.440 133.295USD -17,062 135.86 Profit of 328 on sale
2025-03-05SELL-192132.490133.380 133.291USD -25,592 135.90 Profit of 501 on sale
2025-03-04SELL-256129.510132.640 132.327USD -33,876 135.97 Profit of 933 on sale
2025-02-28SELL-160137.470137.570 137.560USD -22,010 135.98 Loss of -253 on sale
2025-02-26BUY64134.570139.410 138.926USD 8,891 136.01
2025-02-24BUY64136.180137.170 137.071USD 8,773 136.01
2025-02-21BUY32135.230141.390 140.774USD 4,505 136.01
2025-02-20SELL-96139.950142.600 142.335USD -13,664 135.96 Loss of -612 on sale
2025-02-14SELL-32137.770137.930 137.914USD -4,413 135.78 Loss of -68 on sale
2025-02-13SELL-416135.550135.930 135.892USD -56,531 135.78 Loss of -46 on sale
2025-02-12SELL-32133.550137.480 137.087USD -4,387 135.81 Loss of -41 on sale
2025-02-06SELL-128133.200136.080 135.792USD -17,381 135.87 Profit of 10 on sale
2025-02-05BUY32133.220133.420 133.400USD 4,269 135.91
2025-02-04BUY224130.820131.230 131.189USD 29,386 135.99
2025-01-29SELL-224126.870128.780 128.589USD -28,804 136.44 Profit of 1,759 on sale
2025-01-28BUY64126.550127.790 127.666USD 8,171 136.60
2025-01-24BUY32122.170124.540 124.303USD 3,978 137.09
2025-01-22BUY64122.090125.830 125.456USD 8,029 137.60
2025-01-16BUY64123.360124.200 124.116USD 7,943 138.58
2025-01-15BUY32123.080124.300 124.178USD 3,974 138.88
2025-01-10BUY64118.160118.840 118.772USD 7,601 139.95
2025-01-02BUY96114.480118.680 118.260USD 11,353 141.42
2024-12-31BUY64116.710117.680 117.583USD 7,525 141.96
2024-12-27BUY32117.280120.310 120.007USD 3,840 143.11
2024-12-20SELL-1,043116.580117.920 117.786USD -122,851 145.69 Profit of 29,107 on sale
2024-12-19BUY32115.780120.120 119.686USD 3,830 146.46
2024-12-18SELL-32117.960123.160 122.640USD -3,924 147.21 Profit of 786 on sale
2024-12-17BUY64120.980124.740 124.364USD 7,959 147.92
2024-12-13BUY32125.250130.760 130.209USD 4,167 149.25
2024-12-10BUY32140.560144.490 144.097USD 4,611 149.84
2024-12-06SELL-64142.570146.390 146.008USD -9,345 150.24 Profit of 271 on sale
2024-12-05BUY32145.570149.010 148.666USD 4,757 150.40
2024-12-04SELL-256149.310154.880 154.323USD -39,507 150.43 Loss of -996 on sale
2024-12-03BUY96154.980158.480 158.130USD 15,180 150.27
2024-12-02BUY160156.370157.610 157.486USD 25,198 150.05
2024-11-27BUY32154.770156.790 156.588USD 5,011 149.46
2024-11-26BUY224154.000156.950 156.655USD 35,091 149.26
2024-11-21BUY96149.990150.850 150.764USD 14,473 148.88
2024-11-20BUY64148.170149.940 149.763USD 9,585 148.92
2024-11-19BUY32144.680146.170 146.021USD 4,673 149.15
2024-11-18BUY64147.250148.500 148.375USD 9,496 149.27
2024-11-12BUY128153.890158.060 157.643USD 20,178 148.98
2024-11-11BUY64159.060161.170 160.959USD 10,301 148.31
2024-11-08BUY256158.840160.920 160.712USD 41,142 147.55
2024-11-07BUY224161.170168.420 167.695USD 37,564 146.51
2024-11-06BUY256167.740170.520 170.242USD 43,582 144.74
2024-11-05SELL-64144.610145.190 145.132USD -9,288 144.75 Loss of -25 on sale
2024-11-04BUY64142.600145.200 144.940USD 9,276 144.96
2024-11-01BUY224143.560144.100 144.046USD 32,266 145.12
2024-10-28BUY160147.730148.240 148.189USD 23,710 145.32
2024-10-25BUY352141.470144.430 144.134USD 50,735 146.28
2024-10-23SELL-32141.660147.500 146.916USD -4,701 151.07 Profit of 133 on sale
2024-10-21BUY32156.110159.210 158.900USD 5,085 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.