Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Friday's ETF with Unusual Volume: MFSG
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day. Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG
The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55
Peter Lynch Detailed Fundamental Analysis - NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-05-09 12:08:22
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
3 Reasons Nvidia Stock Is Still a Top Artificial Intelligence Buy Right Now
Nvidia (NASDAQ: NVDA) stock hit some tough headwinds in 2025 -- shares of the chip designer are down 15% year to date as of this writing. However, evidence is piling up that this selloff may not be justified. - 2025-05-09 08:55:00
Bernard Wealth Management Corp. Buys New Position in NVIDIA Co. (NASDAQ:NVDA)
Bernard Wealth Management Corp. acquired a new stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 24,657 shares of the computer hardware maker’s stock, valued at approximately $3,311,000. NVIDIA makes up 2.4% of Bernard Wealth Management Corp.’s […] - 2025-05-09 08:37:10
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Sand Hill Global Advisors LLC
Sand Hill Global Advisors LLC reduced its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 6.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 267,026 shares of the computer hardware maker’s stock after selling 18,417 shares during the quarter. NVIDIA comprises approximately 1.5% of Sand Hill Global Advisors LLC’s holdings, […] - 2025-05-09 08:36:55
Legal & General Group Plc Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
Legal & General Group Plc cut its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 28.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 173,139,219 shares of the computer hardware maker’s stock after selling 68,912,058 shares during the period. NVIDIA accounts for 6.2% of Legal & General Group Plc’s investment portfolio, […] - 2025-05-09 07:55:00
Invesco Ltd. Raises Position in NVIDIA Co. (NASDAQ:NVDA)
Invesco Ltd. boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,889,317 shares of the computer hardware maker’s stock after acquiring an additional 9,168,168 shares during the quarter. NVIDIA makes up approximately 3.2% of Invesco Ltd.’s holdings, making the stock its biggest […] - 2025-05-09 07:54:59
Concentrum Wealth Management Buys 30,716 Shares of NVIDIA Co. (NASDAQ:NVDA)
Concentrum Wealth Management grew its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The firm owned 288,668 shares of the computer hardware maker’s stock after acquiring an additional 30,716 shares during the quarter. NVIDIA makes up about 13.6% of Concentrum Wealth Management’s portfolio, making the […] - 2025-05-09 07:54:59
Krane Funds Advisors LLC Sells 4,034 Shares of NVIDIA Co. (NASDAQ:NVDA)
Krane Funds Advisors LLC reduced its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,523 shares of the computer hardware maker’s stock after selling 4,034 shares during the period. NVIDIA makes up 0.1% […] - 2025-05-09 07:54:58
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Rathbones Group PLC
Rathbones Group PLC lowered its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The firm owned 4,497,992 shares of the computer hardware maker’s stock after selling 114,252 shares during the period. NVIDIA comprises about 2.9% of Rathbones Group PLC’s portfolio, making the stock its 7th largest holding. […] - 2025-05-09 07:54:54
Better AI Dividend Stock: Nvidia or Dominion
Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Swisher Financial Concepts Inc. Cuts Stake in NVIDIA Co. (NASDAQ:NVDA)
Swisher Financial Concepts Inc. lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 22.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,851 shares of the computer hardware maker’s stock after selling 1,133 shares during the quarter. Swisher […] - 2025-05-09 07:14:46
Soundwatch Capital LLC Has $456,000 Position in NVIDIA Co. (NASDAQ:NVDA)
Soundwatch Capital LLC increased its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 90.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,392 shares of the computer hardware maker’s stock after purchasing an additional 1,609 shares during the period. NVIDIA makes up […] - 2025-05-09 07:14:45
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Making Sense of Earnings Estimates Revisions Trend
While estimates have been under pressure in recent weeks due to the tariff uncertainty, they appear to be starting to stabilize. - 2025-05-08 20:25:00

iShares Core S&P 500 UCITS ETF USD (Dist) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-05-08 (Thursday)8,981,876USD 1,054,202,786USD 1,054,202,786
2025-05-07 (Wednesday)8,981,876NVDA holding decreased by -9912USD 1,051,418,405NVDA holding increased by 30490795USD 1,051,418,405-9,912USD 30,490,795 USD 117.06 USD 113.54
2025-05-06 (Tuesday)8,991,788USD 1,020,927,610NVDA holding decreased by -2517700USD 1,020,927,6100USD -2,517,700 USD 113.54 USD 113.82
2025-05-05 (Monday)8,991,788USD 1,023,445,310NVDA holding decreased by -6114416USD 1,023,445,3100USD -6,114,416 USD 113.82 USD 114.5
2025-05-02 (Friday)8,991,788NVDA holding decreased by -3304USD 1,029,559,726NVDA holding increased by 25617508USD 1,029,559,726-3,304USD 25,617,508 USD 114.5 USD 111.61
2025-05-01 (Thursday)8,995,092USD 1,003,942,218NVDA holding increased by 24196797USD 1,003,942,2180USD 24,196,797 USD 111.61 USD 108.92
2025-04-30 (Wednesday)8,995,092USD 979,745,421NVDA holding decreased by -899509USD 979,745,4210USD -899,509 USD 108.92 USD 109.02
2025-04-29 (Tuesday)8,995,092NVDA holding decreased by -9912USD 980,644,930NVDA holding increased by 1530845USD 980,644,930-9,912USD 1,530,845 USD 109.02 USD 108.73
2025-04-28 (Monday)9,005,004USD 979,114,085NVDA holding decreased by -20531409USD 979,114,0850USD -20,531,409 USD 108.73 USD 111.01
2025-04-25 (Friday)9,005,004USD 999,645,494NVDA holding increased by 41242918USD 999,645,4940USD 41,242,918 USD 111.01 USD 106.43
2025-04-24 (Thursday)9,005,004NVDA holding increased by 3304USD 958,402,576NVDA holding increased by 33837969USD 958,402,5763,304USD 33,837,969 USD 106.43 USD 102.71
2025-04-23 (Wednesday)9,001,700USD 924,564,607NVDA holding increased by 34386494USD 924,564,6070USD 34,386,494 USD 102.71 USD 98.89
2025-04-22 (Tuesday)9,001,700NVDA holding increased by 13216USD 890,178,113NVDA holding increased by 19104129USD 890,178,11313,216USD 19,104,129 USD 98.89 USD 96.91
2025-04-21 (Monday)8,988,484USD 871,073,984NVDA holding decreased by -41167257USD 871,073,9840USD -41,167,257 USD 96.91 USD 101.49
2025-04-18 (Friday)8,988,484USD 912,241,241USD 912,241,2410USD 0 USD 101.49 USD 101.49
2025-04-17 (Thursday)8,988,484USD 912,241,241NVDA holding decreased by -26965452USD 912,241,2410USD -26,965,452 USD 101.49 USD 104.49
2025-04-16 (Wednesday)8,988,484NVDA holding increased by 3304USD 939,206,693NVDA holding decreased by -68930503USD 939,206,6933,304USD -68,930,503 USD 104.49 USD 112.2
2025-04-15 (Tuesday)8,985,180NVDA holding increased by 3304USD 1,008,137,196NVDA holding increased by 13753704USD 1,008,137,1963,304USD 13,753,704 USD 112.2 USD 110.71
2025-04-14 (Monday)8,981,876USD 994,383,492NVDA holding decreased by -1976013USD 994,383,4920USD -1,976,013 USD 110.71 USD 110.93
2025-04-11 (Friday)8,981,876NVDA holding increased by 6608USD 996,359,505NVDA holding increased by 30889926USD 996,359,5056,608USD 30,889,926 USD 110.93 USD 107.57
2025-04-10 (Thursday)8,975,268USD 965,469,579NVDA holding decreased by -60672811USD 965,469,5790USD -60,672,811 USD 107.57 USD 114.33
2025-04-09 (Wednesday)8,975,268NVDA holding increased by 16520USD 1,026,142,390NVDA holding increased by 163414958USD 1,026,142,39016,520USD 163,414,958 USD 114.33 USD 96.3
2025-04-08 (Tuesday)8,958,748NVDA holding increased by 49560USD 862,727,432NVDA holding decreased by -7165684USD 862,727,43249,560USD -7,165,684 USD 96.3 USD 97.64
2025-04-07 (Monday)8,909,188NVDA holding decreased by -23128USD 869,893,116NVDA holding increased by 27486394USD 869,893,116-23,128USD 27,486,394 USD 97.64 USD 94.31
2025-04-04 (Friday)8,932,316NVDA holding decreased by -49560USD 842,406,722NVDA holding decreased by -149372026USD 842,406,722-49,560USD -149,372,026 USD 94.31 USD 110.42
2025-04-02 (Wednesday)8,981,876NVDA holding decreased by -9912USD 991,778,748NVDA holding increased by 1333300USD 991,778,748-9,912USD 1,333,300 USD 110.42 USD 110.15
2025-04-01 (Tuesday)8,991,788NVDA holding decreased by -3304USD 990,445,448NVDA holding increased by 15557377USD 990,445,448-3,304USD 15,557,377 USD 110.15 USD 108.38
2025-03-31 (Monday)8,995,092NVDA holding decreased by -6608USD 974,888,071NVDA holding decreased by -12328368USD 974,888,071-6,608USD -12,328,368 USD 108.38 USD 109.67
2025-03-28 (Friday)9,001,700NVDA holding increased by 6608USD 987,216,439NVDA holding decreased by -15106663USD 987,216,4396,608USD -15,106,663 USD 109.67 USD 111.43
2025-03-27 (Thursday)8,995,092USD 1,002,323,102NVDA holding decreased by -20958564USD 1,002,323,1020USD -20,958,564 USD 111.43 USD 113.76
2025-03-26 (Wednesday)8,995,092USD 1,023,281,666NVDA holding decreased by -62335987USD 1,023,281,6660USD -62,335,987 USD 113.76 USD 120.69
2025-03-25 (Tuesday)8,995,092NVDA holding increased by 9912USD 1,085,617,653NVDA holding decreased by -5273051USD 1,085,617,6539,912USD -5,273,051 USD 120.69 USD 121.41
2025-03-24 (Monday)8,985,180NVDA holding increased by 13216USD 1,090,890,704NVDA holding increased by 34890541USD 1,090,890,70413,216USD 34,890,541 USD 121.41 USD 117.7
2025-03-21 (Friday)8,971,964NVDA holding decreased by -18370USD 1,056,000,163NVDA holding decreased by -9624126USD 1,056,000,163-18,370USD -9,624,126 USD 117.7 USD 118.53
2025-03-20 (Thursday)8,990,334NVDA holding increased by 6616USD 1,065,624,289NVDA holding increased by 9857750USD 1,065,624,2896,616USD 9,857,750 USD 118.53 USD 117.52
2025-03-19 (Wednesday)8,983,718NVDA holding increased by 13232USD 1,055,766,539NVDA holding increased by 20303340USD 1,055,766,53913,232USD 20,303,340 USD 117.52 USD 115.43
2025-03-18 (Tuesday)8,970,486USD 1,035,463,199NVDA holding decreased by -36778993USD 1,035,463,1990USD -36,778,993 USD 115.43 USD 119.53
2025-03-17 (Monday)8,970,486NVDA holding decreased by -9924USD 1,072,242,192NVDA holding decreased by -20404293USD 1,072,242,192-9,924USD -20,404,293 USD 119.53 USD 121.67
2025-03-14 (Friday)8,980,410NVDA holding decreased by -6616USD 1,092,646,485NVDA holding increased by 53926020USD 1,092,646,485-6,616USD 53,926,020 USD 121.67 USD 115.58
2025-03-13 (Thursday)8,987,026NVDA holding decreased by -19848USD 1,038,720,465NVDA holding decreased by -3735132USD 1,038,720,465-19,848USD -3,735,132 USD 115.58 USD 115.74
2025-03-12 (Wednesday)9,006,874NVDA holding decreased by -8820USD 1,042,455,597NVDA holding increased by 61908718USD 1,042,455,597-8,820USD 61,908,718 USD 115.74 USD 108.76
2025-03-11 (Tuesday)9,015,694NVDA holding decreased by -23184USD 980,546,879NVDA holding increased by 13567711USD 980,546,879-23,184USD 13,567,711 USD 108.76 USD 106.98
2025-03-10 (Monday)9,038,878NVDA holding decreased by -13248USD 966,979,168NVDA holding decreased by -53104911USD 966,979,168-13,248USD -53,104,911 USD 106.98 USD 112.69
2025-03-07 (Friday)9,052,126USD 1,020,084,079NVDA holding increased by 19190507USD 1,020,084,0790USD 19,190,507 USD 112.69 USD 110.57
2025-03-06 (Thursday)9,052,126NVDA holding decreased by -13248USD 1,000,893,572NVDA holding decreased by -62474798USD 1,000,893,572-13,248USD -62,474,798 USD 110.57 USD 117.3
2025-03-05 (Wednesday)9,065,374NVDA holding decreased by -19872USD 1,063,368,370NVDA holding increased by 9570686USD 1,063,368,370-19,872USD 9,570,686 USD 117.3 USD 115.99
2025-03-04 (Tuesday)9,085,246NVDA holding decreased by -26496USD 1,053,797,684NVDA holding increased by 14512391USD 1,053,797,684-26,496USD 14,512,391 USD 115.99 USD 114.06
2025-03-03 (Monday)9,111,742USD 1,039,285,293NVDA holding decreased by -98953518USD 1,039,285,2930USD -98,953,518 USD 114.06 USD 124.92
2025-02-28 (Friday)9,111,742NVDA holding decreased by -16560USD 1,138,238,811NVDA holding increased by 41473326USD 1,138,238,811-16,560USD 41,473,326 USD 124.92 USD 120.15
2025-02-27 (Thursday)9,128,302USD 1,096,765,485NVDA holding decreased by -101598002USD 1,096,765,4850USD -101,598,002 USD 120.15 USD 131.28
2025-02-26 (Wednesday)9,128,302NVDA holding increased by 6624USD 1,198,363,487NVDA holding increased by 43285402USD 1,198,363,4876,624USD 43,285,402 USD 131.28 USD 126.63
2025-02-25 (Tuesday)9,121,678USD 1,155,078,085NVDA holding decreased by -33294125USD 1,155,078,0850USD -33,294,125 USD 126.63 USD 130.28
2025-02-24 (Monday)9,121,678NVDA holding increased by 6624USD 1,188,372,210NVDA holding decreased by -36964499USD 1,188,372,2106,624USD -36,964,499 USD 130.28 USD 134.43
2025-02-21 (Friday)9,115,054NVDA holding increased by 3312USD 1,225,336,709NVDA holding decreased by -51309463USD 1,225,336,7093,312USD -51,309,463 USD 134.43 USD 140.11
2025-02-20 (Thursday)9,111,742NVDA holding decreased by -9936USD 1,276,646,172NVDA holding increased by 6634944USD 1,276,646,172-9,936USD 6,634,944 USD 140.11 USD 139.23
2025-02-19 (Wednesday)9,121,678USD 1,270,011,228NVDA holding decreased by -1550685USD 1,270,011,2280USD -1,550,685 USD 139.23 USD 139.4
2025-02-18 (Tuesday)9,121,678USD 1,271,561,913NVDA holding increased by 5016923USD 1,271,561,9130USD 5,016,923 USD 139.4 USD 138.85
2025-02-17 (Monday)9,121,678USD 1,266,544,990USD 1,266,544,9900USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)9,121,678NVDA holding decreased by -3312USD 1,266,544,990NVDA holding increased by 32025093USD 1,266,544,990-3,312USD 32,025,093 USD 138.85 USD 135.29
2025-02-13 (Thursday)9,124,990NVDA holding decreased by -43056USD 1,234,519,897NVDA holding increased by 32222345USD 1,234,519,897-43,056USD 32,222,345 USD 135.29 USD 131.14
2025-02-12 (Wednesday)9,168,046NVDA holding decreased by -3312USD 1,202,297,552NVDA holding decreased by -15658790USD 1,202,297,552-3,312USD -15,658,790 USD 131.14 USD 132.8
2025-02-11 (Tuesday)9,171,358USD 1,217,956,342NVDA holding decreased by -7061946USD 1,217,956,3420USD -7,061,946 USD 132.8 USD 133.57
2025-02-10 (Monday)9,171,358USD 1,225,018,288NVDA holding increased by 34209165USD 1,225,018,2880USD 34,209,165 USD 133.57 USD 129.84
2025-02-07 (Friday)9,171,358USD 1,190,809,123NVDA holding increased by 10638776USD 1,190,809,1230USD 10,638,776 USD 129.84 USD 128.68
2025-02-06 (Thursday)9,171,358NVDA holding decreased by -13248USD 1,180,170,347NVDA holding increased by 33655980USD 1,180,170,347-13,248USD 33,655,980 USD 128.68 USD 124.83
2025-02-05 (Wednesday)9,184,606NVDA holding increased by 3312USD 1,146,514,367NVDA holding increased by 57153834USD 1,146,514,3673,312USD 57,153,834 USD 124.83 USD 118.65
2025-02-04 (Tuesday)9,181,294NVDA holding increased by 21132USD 1,089,360,533NVDA holding increased by 20736034USD 1,089,360,53321,132USD 20,736,034 USD 118.65 USD 116.66
2025-02-03 (Monday)9,160,162USD 1,068,624,499NVDA holding decreased by -31236152USD 1,068,624,4990USD -31,236,152 USD 116.66 USD 120.07
2025-01-31 (Friday)9,160,162USD 1,099,860,651NVDA holding decreased by -41953542USD 1,099,860,6510USD -41,953,542 USD 120.07 USD 124.65
2025-01-30 (Thursday)9,160,162USD 1,141,814,193NVDA holding increased by 8702154USD 1,141,814,1930USD 8,702,154 USD 124.65 USD 123.7
2025-01-29 (Wednesday)9,160,162NVDA holding decreased by -23184USD 1,133,112,039NVDA holding decreased by -51447762USD 1,133,112,039-23,184USD -51,447,762 USD 123.7 USD 128.99
2025-01-28 (Tuesday)9,183,346NVDA holding increased by 6624USD 1,184,559,801NVDA holding increased by 97852382USD 1,184,559,8016,624USD 97,852,382 USD 128.99 USD 118.42
2025-01-27 (Monday)9,176,722USD 1,086,707,419NVDA holding decreased by -222076673USD 1,086,707,4190USD -222,076,673 USD 118.42 USD 142.62
2025-01-24 (Friday)9,176,722NVDA holding increased by 3312USD 1,308,784,092NVDA holding decreased by -41725328USD 1,308,784,0923,312USD -41,725,328 USD 142.62 USD 147.22
2025-01-23 (Thursday)9,173,410USD 1,350,509,420NVDA holding increased by 1376011USD 1,350,509,4200USD 1,376,011 USD 147.22 USD 147.07
2025-01-22 (Wednesday)9,173,410NVDA holding increased by 6624USD 1,349,133,409NVDA holding increased by 58174937USD 1,349,133,4096,624USD 58,174,937 USD 147.07 USD 140.83
2025-01-21 (Tuesday)9,166,786USD 1,290,958,472NVDA holding increased by 28600372USD 1,290,958,4720USD 28,600,372 USD 140.83 USD 137.71
2025-01-20 (Monday)9,166,786USD 1,262,358,100USD 1,262,358,1000USD 0 USD 137.71 USD 137.71
2025-01-17 (Friday)9,166,786USD 1,262,358,100NVDA holding increased by 37950494USD 1,262,358,1000USD 37,950,494 USD 137.71 USD 133.57
2025-01-16 (Thursday)9,166,786NVDA holding increased by 6624USD 1,224,407,606NVDA holding decreased by -23572865USD 1,224,407,6066,624USD -23,572,865 USD 133.57 USD 136.24
2025-01-15 (Wednesday)9,160,162NVDA holding increased by 3312USD 1,247,980,471NVDA holding increased by 41473915USD 1,247,980,4713,312USD 41,473,915 USD 136.24 USD 131.76
2025-01-14 (Tuesday)9,156,850USD 1,206,506,556NVDA holding decreased by -13460570USD 1,206,506,5560USD -13,460,570 USD 131.76 USD 133.23
2025-01-13 (Monday)9,156,850USD 1,219,967,126NVDA holding decreased by -24540358USD 1,219,967,1260USD -24,540,358 USD 133.23 USD 135.91
2025-01-10 (Friday)9,156,850NVDA holding increased by 6624USD 1,244,507,484NVDA holding decreased by -37530681USD 1,244,507,4846,624USD -37,530,681 USD 135.91 USD 140.11
2025-01-09 (Thursday)9,150,226USD 1,282,038,165USD 1,282,038,1650USD 0 USD 140.11 USD 140.11
2025-01-08 (Wednesday)9,150,226USD 1,282,038,165USD 1,282,038,1650USD 0 USD 140.11 USD 140.11
2025-01-02 (Thursday)9,266,146NVDA holding increased by 9936USD 1,281,600,653NVDA holding increased by 38584212USD 1,281,600,6539,936USD 38,584,212 USD 138.31 USD 134.29
2024-12-31 (Tuesday)9,256,210NVDA holding increased by 6624USD 1,243,016,441NVDA holding decreased by -28709138USD 1,243,016,4416,624USD -28,709,138 USD 134.29 USD 137.49
2024-12-30 (Monday)9,249,586USD 1,271,725,579NVDA holding increased by 4439801USD 1,271,725,5790USD 4,439,801 USD 137.49 USD 137.01
2024-12-27 (Friday)9,249,586NVDA holding increased by 3312USD 1,267,285,778NVDA holding decreased by -26545343USD 1,267,285,7783,312USD -26,545,343 USD 137.01 USD 139.93
2024-12-26 (Thursday)9,246,274USD 1,293,831,121NVDA holding decreased by -2681419USD 1,293,831,1210USD -2,681,419 USD 139.93 USD 140.22
2024-12-24 (Tuesday)9,246,274USD 1,296,512,540NVDA holding increased by 5085450USD 1,296,512,5400USD 5,085,450 USD 140.22 USD 139.67
2024-12-23 (Monday)9,246,274USD 1,291,427,090NVDA holding increased by 45953982USD 1,291,427,0900USD 45,953,982 USD 139.67 USD 134.7
2024-12-20 (Friday)9,246,274NVDA holding decreased by -19734USD 1,245,473,108NVDA holding increased by 34591183USD 1,245,473,108-19,734USD 34,591,183 USD 134.7 USD 130.68
2024-12-19 (Thursday)9,266,008NVDA holding increased by 3322USD 1,210,881,925NVDA holding increased by 16829073USD 1,210,881,9253,322USD 16,829,073 USD 130.68 USD 128.91
2024-12-18 (Wednesday)9,262,686NVDA holding decreased by -3322USD 1,194,052,852NVDA holding decreased by -14141931USD 1,194,052,852-3,322USD -14,141,931 USD 128.91 USD 130.39
2024-12-17 (Tuesday)9,266,008NVDA holding increased by 6644USD 1,208,194,783NVDA holding decreased by -14041265USD 1,208,194,7836,644USD -14,041,265 USD 130.39 USD 132
2024-12-16 (Monday)9,259,364USD 1,222,236,048NVDA holding decreased by -20833569USD 1,222,236,0480USD -20,833,569 USD 132 USD 134.25
2024-12-13 (Friday)9,259,364NVDA holding increased by 3322USD 1,243,069,617NVDA holding decreased by -46389594USD 1,243,069,6173,322USD -46,389,594 USD 134.25 USD 139.31
2024-12-11 (Wednesday)9,256,042NVDA holding decreased by -16956USD 1,289,459,211NVDA holding increased by 36955371USD 1,289,459,211-16,956USD 36,955,371 USD 139.31 USD 135.07
2024-12-10 (Tuesday)9,272,998NVDA holding increased by 3329USD 1,252,503,840NVDA holding decreased by -34218914USD 1,252,503,8403,329USD -34,218,914 USD 135.07 USD 138.81
2024-12-09 (Monday)9,269,669USD 1,286,722,754NVDA holding decreased by -33648898USD 1,286,722,7540USD -33,648,898 USD 138.81 USD 142.44
2024-12-06 (Friday)9,269,669NVDA holding decreased by -6656USD 1,320,371,652NVDA holding decreased by -25252053USD 1,320,371,652-6,656USD -25,252,053 USD 142.44 USD 145.06
2024-12-05 (Thursday)9,276,325NVDA holding increased by 3328USD 1,345,623,705NVDA holding decreased by -259080USD 1,345,623,7053,328USD -259,080 USD 145.06 USD 145.14
2024-12-04 (Wednesday)9,272,997NVDA holding decreased by -26624USD 1,345,882,785NVDA holding increased by 41517944USD 1,345,882,785-26,624USD 41,517,944 USD 145.14 USD 140.26
2024-12-03 (Tuesday)9,299,621NVDA holding increased by 9984USD 1,304,364,841NVDA holding increased by 16542464USD 1,304,364,8419,984USD 16,542,464 USD 140.26 USD 138.63
2024-12-02 (Monday)9,289,637NVDA holding increased by 16640USD 1,287,822,377NVDA holding increased by 5830542USD 1,287,822,37716,640USD 5,830,542 USD 138.63 USD 138.25
2024-11-29 (Friday)9,272,997USD 1,281,991,835NVDA holding increased by 26984421USD 1,281,991,8350USD 26,984,421 USD 138.25 USD 135.34
2024-11-28 (Thursday)9,272,997USD 1,255,007,414USD 1,255,007,4140USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)9,272,997NVDA holding increased by 3328USD 1,255,007,414NVDA holding decreased by -14195665USD 1,255,007,4143,328USD -14,195,665 USD 135.34 USD 136.92
2024-11-26 (Tuesday)9,269,669NVDA holding increased by 23296USD 1,269,203,079NVDA holding increased by 11511424USD 1,269,203,07923,296USD 11,511,424 USD 136.92 USD 136.02
2024-11-25 (Monday)9,246,373USD 1,257,691,655NVDA holding decreased by -54830992USD 1,257,691,6550USD -54,830,992 USD 136.02 USD 141.95
2024-11-22 (Friday)9,246,373USD 1,312,522,647NVDA holding decreased by -43642881USD 1,312,522,6470USD -43,642,881 USD 141.95 USD 146.67
2024-11-21 (Thursday)9,246,373NVDA holding increased by 9987USD 1,356,165,528NVDA holding increased by 8669174USD 1,356,165,5289,987USD 8,669,174 USD 146.67 USD 145.89
2024-11-20 (Wednesday)9,236,386NVDA holding increased by 6658USD 1,347,496,354NVDA holding decreased by -9365959USD 1,347,496,3546,658USD -9,365,959 USD 145.89 USD 147.01
2024-11-19 (Tuesday)9,229,728NVDA holding increased by 3329USD 1,356,862,313NVDA holding increased by 63782493USD 1,356,862,3133,329USD 63,782,493 USD 147.01 USD 140.15
2024-11-18 (Monday)9,226,399NVDA holding increased by 6659USD 1,293,079,820NVDA holding decreased by -74115425USD 1,293,079,8206,659USD -74,115,425 USD 140.15 USD 148.29
2024-11-12 (Tuesday)9,219,740NVDA holding increased by 13312USD 1,367,195,245NVDA holding increased by 29869514USD 1,367,195,24513,312USD 29,869,514 USD 148.29 USD 145.26
2024-11-11 (Monday)9,206,428NVDA holding increased by 6656USD 1,337,325,731NVDA holding decreased by -20836609USD 1,337,325,7316,656USD -20,836,609 USD 145.26 USD 147.63
2024-11-08 (Friday)9,199,772NVDA holding increased by 26624USD 1,358,162,340NVDA holding decreased by -7535934USD 1,358,162,34026,624USD -7,535,934 USD 147.63 USD 148.88
2024-11-07 (Thursday)9,173,148NVDA holding increased by 23296USD 1,365,698,274NVDA holding increased by 33388324USD 1,365,698,27423,296USD 33,388,324 USD 148.88 USD 145.61
2024-11-06 (Wednesday)9,149,852NVDA holding increased by 26624USD 1,332,309,950NVDA holding increased by 55879121USD 1,332,309,95026,624USD 55,879,121 USD 145.61 USD 139.91
2024-11-05 (Tuesday)9,123,228NVDA holding decreased by -6656USD 1,276,430,829NVDA holding increased by 34310111USD 1,276,430,829-6,656USD 34,310,111 USD 139.91 USD 136.05
2024-11-04 (Monday)9,129,884NVDA holding increased by 6656USD 1,242,120,718NVDA holding increased by 6835647USD 1,242,120,7186,656USD 6,835,647 USD 136.05 USD 135.4
2024-11-01 (Friday)9,123,228NVDA holding increased by 23296USD 1,235,285,071NVDA holding increased by 27178099USD 1,235,285,07123,296USD 27,178,099 USD 135.4 USD 132.76
2024-10-31 (Thursday)9,099,932USD 1,208,106,972NVDA holding decreased by -59832053USD 1,208,106,9720USD -59,832,053 USD 132.76 USD 139.335
2024-10-30 (Wednesday)9,099,932USD 1,267,939,025NVDA holding decreased by -17426370USD 1,267,939,0250USD -17,426,370 USD 139.335 USD 141.25
2024-10-29 (Tuesday)9,099,932USD 1,285,365,395NVDA holding increased by 6642950USD 1,285,365,3950USD 6,642,950 USD 141.25 USD 140.52
2024-10-28 (Monday)9,099,932NVDA holding increased by 16640USD 1,278,722,445NVDA holding decreased by -6926705USD 1,278,722,44516,640USD -6,926,705 USD 140.52 USD 141.54
2024-10-25 (Friday)9,083,292NVDA holding increased by 36608USD 1,285,649,150NVDA holding increased by 15404250USD 1,285,649,15036,608USD 15,404,250 USD 141.54 USD 140.41
2024-10-24 (Thursday)9,046,684USD 1,270,244,900NVDA holding increased by 7689681USD 1,270,244,9000USD 7,689,681 USD 140.41 USD 139.56
2024-10-23 (Wednesday)9,046,684NVDA holding decreased by -3328USD 1,262,555,219NVDA holding decreased by -36936004USD 1,262,555,219-3,328USD -36,936,004 USD 139.56 USD 143.59
2024-10-22 (Tuesday)9,050,012USD 1,299,491,223NVDA holding decreased by -1086002USD 1,299,491,2230USD -1,086,002 USD 143.59 USD 143.71
2024-10-21 (Monday)9,050,012NVDA holding increased by 3328USD 1,300,577,225NVDA holding increased by 52134833USD 1,300,577,2253,328USD 52,134,833 USD 143.71 USD 138
2024-10-18 (Friday)9,046,684USD 1,248,442,392USD 1,248,442,392
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE0031442068

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-9,912 117.060* 127.37 Profit of 1,262,491 on sale
2025-05-02SELL-3,304115.400113.370 113.573USD -375,245 127.68 Profit of 46,616 on sale
2025-04-29SELL-9,912110.200107.440 107.716USD -1,067,681 128.11 Profit of 202,111 on sale
2025-04-24BUY3,304106.540103.110 103.453USD 341,809 128.58
2025-04-22BUY13,21699.81197.280 97.533USD 1,288,997 129.04
2025-04-16BUY3,304106.790100.450 101.084USD 333,982 129.99
2025-04-15BUY3,304113.615110.500 110.811USD 366,121 130.15
2025-04-11BUY6,608111.550107.480 107.887USD 712,917 130.49
2025-04-09BUY16,520115.10097.530 99.287USD 1,640,223 130.84
2025-04-08BUY49,560105.85094.460 95.599USD 4,737,886 131.15
2025-04-07SELL-23,128101.74086.630 88.141USD -2,038,525 131.45 Profit of 1,001,671 on sale
2025-04-04SELL-49,560100.12492.110 92.911USD -4,604,690 131.79 Profit of 1,926,902 on sale
2025-04-02SELL-9,912 110.420* 131.99 Profit of 1,308,280 on sale
2025-04-01SELL-3,304 110.150* 132.19 Profit of 436,768 on sale
2025-03-31SELL-6,608 108.380* 132.42 Profit of 875,020 on sale
2025-03-28BUY6,608 109.670* 132.63
2025-03-25BUY9,912 120.690* 133.14
2025-03-24BUY13,216 121.410* 133.26
2025-03-21SELL-18,370 117.700* 133.42 Profit of 2,450,866 on sale
2025-03-20BUY6,616 118.530* 133.57
2025-03-19BUY13,232 117.520* 133.73
2025-03-17SELL-9,924 119.530* 134.07 Profit of 1,330,505 on sale
2025-03-14SELL-6,616 121.670* 134.20 Profit of 887,867 on sale
2025-03-13SELL-19,848 115.580* 134.40 Profit of 2,667,532 on sale
2025-03-12SELL-8,820 115.740* 134.60 Profit of 1,187,160 on sale
2025-03-11SELL-23,184 108.760* 134.88 Profit of 3,127,047 on sale
2025-03-10SELL-13,248 106.980* 135.19 Profit of 1,790,945 on sale
2025-03-06SELL-13,248 110.570* 135.72 Profit of 1,797,958 on sale
2025-03-05SELL-19,872 117.300* 135.92 Profit of 2,701,096 on sale
2025-03-04SELL-26,496 115.990* 136.15 Profit of 3,607,532 on sale
2025-02-28SELL-16,560125.090116.400 117.269USD -1,941,975 136.55 Profit of 319,226 on sale
2025-02-26BUY6,624133.730128.490 129.014USD 854,589 136.81
2025-02-24BUY6,624138.590130.080 130.931USD 867,287 137.01
2025-02-21BUY3,312141.460134.030 134.773USD 446,368 137.05
2025-02-20SELL-9,936140.660136.790 137.177USD -1,362,991 137.01 Loss of -1,693 on sale
2025-02-14SELL-3,312139.200135.500 135.870USD -450,001 136.90 Profit of 3,398 on sale
2025-02-13SELL-43,056136.500131.170 131.703USD -5,670,604 136.92 Profit of 224,521 on sale
2025-02-12SELL-3,312132.240129.080 129.396USD -428,560 137.00 Profit of 25,174 on sale
2025-02-06SELL-13,248128.750125.210 125.564USD -1,663,472 137.33 Profit of 155,896 on sale
2025-02-05BUY3,312125.000120.760 121.184USD 401,361 137.52
2025-02-04BUY21,132121.200116.700 117.150USD 2,475,614 137.80
2025-01-29SELL-23,184126.890120.050 120.734USD -2,799,097 138.85 Profit of 419,915 on sale
2025-01-28BUY6,624129.000116.250 117.525USD 778,486 139.01
2025-01-24BUY3,312148.970141.880 142.589USD 472,255 139.29
2025-01-22BUY6,624147.790143.670 144.082USD 954,399 139.02
2025-01-16BUY6,624138.700133.500 134.020USD 887,748 139.13
2025-01-15BUY3,312136.425131.290 131.803USD 436,533 139.19
2025-01-10BUY6,624137.675134.220 134.566USD 891,362 139.52
2025-01-02BUY9,936138.880134.630 135.055USD 1,341,907 139.52
2024-12-31BUY6,624138.070133.832 134.255USD 889,308 139.64
2024-12-31BUY6,624138.070133.832 134.255USD 889,308 139.64
2024-12-27BUY3,312139.020134.710 135.141USD 447,587 139.74
2024-12-20SELL-19,734135.280128.220 128.926USD -2,544,226 139.85 Profit of 215,670 on sale
2024-12-19BUY3,322134.030129.550 129.998USD 431,853 140.09
2024-12-18SELL-3,322136.700128.280 129.122USD -428,943 140.38 Profit of 37,414 on sale
2024-12-17BUY6,644131.590126.860 127.333USD 846,000 140.65
2024-12-13BUY3,322139.600132.540 133.246USD 442,643 141.08
2024-12-11SELL-16,956 139.310* 141.14 Profit of 2,393,117 on sale
2024-12-10BUY3,329141.820135.765 136.370USD 453,977 141.32
2024-12-06SELL-6,656145.700141.310 141.749USD -943,481 141.37 Loss of -2,552 on sale
2024-12-05BUY3,328146.540143.950 144.209USD 479,928 141.24
2024-12-04SELL-26,624145.790140.290 140.840USD -3,749,724 141.11 Profit of 7,138 on sale
2024-12-03BUY9,984140.540137.950 138.209USD 1,379,879 141.14
2024-12-02BUY16,640140.450137.820 138.083USD 2,297,701 141.23
2024-11-27BUY3,328137.220131.800 132.342USD 440,434 141.85
2024-11-26BUY23,296139.300135.670 136.033USD 3,169,025 142.06
2024-11-21BUY9,987152.890140.700 141.919USD 1,417,345 142.14
2024-11-20BUY6,658147.560142.730 143.213USD 953,512 141.94
2024-11-19BUY3,329147.130140.990 141.604USD 471,400 141.66
2024-11-18BUY6,659141.550137.150 137.590USD 916,212 141.75
2024-11-12BUY13,312149.620146.010 146.371USD 1,948,491 141.34
2024-11-11BUY6,656148.770143.570 144.090USD 959,063 141.08
2024-11-08BUY26,624149.760146.260 146.610USD 3,903,344 140.61
2024-11-07BUY23,296148.920146.170 146.445USD 3,411,583 139.97
2024-11-06BUY26,624146.480141.960 142.412USD 3,791,577 139.50
2024-11-05SELL-6,656140.370137.330 137.634USD -916,092 139.47 Profit of 12,193 on sale
2024-11-04BUY6,656138.960135.570 135.909USD 904,610 139.81
2024-11-01BUY23,296137.310134.570 134.844USD 3,141,326 140.30
2024-10-28BUY16,640143.140140.050 140.359USD 2,335,574 141.76
2024-10-25BUY36,608144.130140.800 141.133USD 5,166,597 141.82
2024-10-23SELL-3,328142.430137.460 137.957USD -459,121 143.65 Profit of 18,946 on sale
2024-10-21BUY3,328143.710138.000 138.571USD 461,164 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0941,312,039109,42471,145,23258.1%
2025-05-0859,828,601193,10798,230,45560.9%
2025-05-0747,065,053187,14791,771,06151.3%
2025-05-0645,049,431122,16178,124,55857.7%
2025-05-0542,501,63485,62168,439,64362.1%
2025-05-0249,668,155157,94991,165,76954.5%
2025-05-0149,682,404294,787109,708,92145.3%
2025-04-3046,068,132149,70798,581,02946.7%
2025-04-2942,282,381174,48791,535,04346.2%
2025-04-2855,933,433200,257105,425,56453.1%
2025-04-2563,028,095187,649129,846,80848.5%
2025-04-2452,106,355203,633106,786,63448.8%
2025-04-2349,592,994189,219112,331,78744.1%
2025-04-2249,664,146287,116116,443,46742.7%
2025-04-2153,605,275288,519134,465,62839.9%
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.