ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NXPI

Stock NameNXP Semiconductors NV
TickerNXPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0009538784
CUSIPN6596X109
EIN205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05
Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares Core S&P 500 UCITS ETF USD (Dist) NXPI holdings

DateNumber of NXPI Shares HeldBase Market Value of NXPI SharesLocal Market Value of NXPI SharesChange in NXPI Shares HeldChange in NXPI Base ValueCurrent Price per NXPI Share HeldPrevious Price per NXPI Share Held
2026-02-09 (Monday)86,356USD 19,767,752USD 19,767,752
2026-02-06 (Friday)86,356NXPI holding decreased by -646USD 19,371,378NXPI holding decreased by -733044USD 19,371,378-646USD -733,044 USD 224.32 USD 231.08
2026-02-02 (Monday)87,002USD 20,104,422NXPI holding increased by 429790USD 20,104,4220USD 429,790 USD 231.08 USD 226.14
2026-01-30 (Friday)87,002NXPI holding increased by 102USD 19,674,632NXPI holding decreased by -616518USD 19,674,632102USD -616,518 USD 226.14 USD 233.5
2026-01-29 (Thursday)86,900NXPI holding decreased by -272USD 20,291,150NXPI holding decreased by -632745USD 20,291,150-272USD -632,745 USD 233.5 USD 240.03
2026-01-28 (Wednesday)87,172USD 20,923,895NXPI holding increased by 924895USD 20,923,8950USD 924,895 USD 240.03 USD 229.42
2026-01-27 (Tuesday)87,172NXPI holding decreased by -170USD 19,999,000NXPI holding decreased by -181369USD 19,999,000-170USD -181,369 USD 229.42 USD 231.05
2026-01-26 (Monday)87,342USD 20,180,369NXPI holding decreased by -124462USD 20,180,3690USD -124,462 USD 231.05 USD 232.475
2026-01-23 (Friday)87,342NXPI holding decreased by -34USD 20,304,831NXPI holding decreased by -381437USD 20,304,831-34USD -381,437 USD 232.475 USD 236.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE0031442068

Show aggregate share trades of NXPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-646 224.320* -
2026-01-30BUY102231.676224.870 225.551USD 23,006 -
2026-01-29SELL-272240.000226.390 227.751USD -61,948 -
2026-01-27SELL-170234.205229.240 229.737USD -39,055 -
2026-01-23SELL-34236.620229.065 229.821USD -7,814 -
2026-01-22SELL-34241.100235.220 235.808USD -8,017 -
2026-01-21SELL-238237.000229.660 230.394USD -54,834 -
2026-01-16BUY34242.105236.890 237.411USD 8,072 -
2026-01-15BUY34243.415236.550 237.237USD 8,066 -
2026-01-13BUY34240.310237.370 237.664USD 8,081 -
2026-01-12BUY34240.400235.690 236.161USD 8,029 -
2026-01-07BUY34244.300236.170 236.983USD 8,057 -
2026-01-06SELL-34246.845228.750 230.560USD -7,839 -
2025-12-31BUY68220.340216.880 217.226USD 14,771 -
2025-12-31BUY68220.340216.880 217.226USD 14,771 -
2025-12-30SELL-34223.390219.780 220.141USD -7,485 -
2025-12-29BUY34224.105219.135 219.632USD 7,467 -
2025-12-19SELL-34229.080224.010 224.517USD -7,634 -
2025-12-15SELL-34233.790228.375 228.916USD -7,783 -
2025-12-05BUY34230.980227.830 228.145USD 7,757 -
2025-12-01SELL-34200.190191.290 192.180USD -6,534 -
2025-11-25SELL-306193.950188.425 188.978USD -57,827 -
2025-11-21SELL-34193.830183.200 184.263USD -6,265 -
2025-11-19SELL-68191.370188.360 188.661USD -12,829 -
2025-11-18SELL-102190.850187.740 188.051USD -19,181 -
2025-11-17SELL-136196.650188.490 189.306USD -25,746 -
2025-11-13SELL-272204.740199.055 199.623USD -54,298 -
2025-11-11SELL-68206.050202.090 202.486USD -13,769 -
2025-11-10SELL-204208.490202.160 202.793USD -41,370 -
2025-11-06SELL-68210.370204.690 205.258USD -13,958 -
2025-11-04SELL-136209.960203.980 204.578USD -27,823 -
2025-10-22SELL-34223.280215.000 215.828USD -7,338 -
2025-10-21SELL-68224.270218.560 219.131USD -14,901 -
2025-10-16BUY34220.000213.105 213.794USD 7,269 -
2025-10-14SELL-102219.690210.800 211.689USD -21,592 -
2025-10-13SELL-136 216.700* -
2025-09-25BUY34227.425222.000 222.543USD 7,566 -
2025-09-24SELL-723228.820224.960 225.346USD -162,925 -
2025-09-18BUY34 226.510* -
2025-09-17BUY34 221.890* -
2025-08-19SELL-68 229.270* -
2025-08-15SELL-34233.520226.220 226.950USD -7,716 -
2025-08-13SELL-170231.010220.070 221.164USD -37,598 -
2025-08-12SELL-442220.780206.920 208.306USD -92,071 -
2025-08-07SELL-510210.540204.520 205.122USD -104,612 -
2025-08-05BUY34215.090207.800 208.529USD 7,090 -
2025-07-31BUY102219.480212.190 212.919USD 21,718 -
2025-07-28BUY34228.670224.750 225.142USD 7,655 -
2025-07-25SELL-68223.800221.000 221.280USD -15,047 -
2025-07-24BUY34224.720217.900 218.582USD 7,432 -
2025-07-18BUY34229.710222.570 223.284USD 7,592 -
2025-07-14SELL-34227.060222.500 222.956USD -7,581 -
2025-07-08SELL-68234.320227.130 227.849USD -15,494 -
2025-07-02BUY204232.200223.860 224.694USD 45,838 -
2025-06-24SELL-68220.680214.100 214.758USD -14,604 -
2025-06-23SELL-34211.580205.870 206.441USD -7,019 -
2025-06-20SELL-204215.370207.710 208.476USD -42,529 -
2025-06-12SELL-102220.020216.210 216.591USD -22,092 -
2025-06-06BUY34211.000207.390 207.751USD 7,064 -
2025-06-02SELL-102 192.810* -
2025-05-29SELL-34 195.890* -
2025-05-27BUY34200.450193.780 194.447USD 6,611 -
2025-05-23BUY34 192.150* -
2025-05-21SELL-102213.360204.420 205.314USD -20,942 -
2025-05-15BUY136 210.730* -
2025-05-14SELL-204 211.330* -
2025-05-13SELL-408 212.400* -
2025-05-07SELL-102 186.870* -
2025-05-02SELL-34191.610184.480 185.193USD -6,297 -
2025-04-29SELL-102185.535177.190 178.025USD -18,158 -
2025-04-24BUY34194.430184.774 185.740USD 6,315 -
2025-04-22BUY136176.060172.170 172.559USD 23,468 -
2025-04-16BUY34170.450163.160 163.889USD 5,572 -
2025-04-15BUY34174.510169.475 169.979USD 5,779 -
2025-04-11BUY68169.810158.685 159.797USD 10,866 -
2025-04-10BUY170177.860159.530 161.363USD 27,432 -
2025-04-08BUY510169.000148.090 150.181USD 76,592 -
2025-04-07SELL-238173.330152.370 154.466USD -36,763 -
2025-04-04SELL-510167.360155.975 157.114USD -80,128 -
2025-04-02SELL-102 193.670* -
2025-04-01SELL-34 190.000* -
2025-03-31SELL-68 190.060* -
2025-03-28BUY68 189.990* -
2025-03-25BUY102 211.330* -
2025-03-24BUY136 211.120* -
2025-03-21SELL-68 200.640* -
2025-03-20BUY68 202.640* -
2025-03-19BUY136 207.380* -
2025-03-17SELL-102 209.830* -
2025-03-14SELL-68 206.160* -
2025-03-13SELL-204 201.020* -
2025-03-11SELL-238 205.800* -
2025-03-10SELL-136 208.840* -
2025-03-06SELL-136 214.470* -
2025-03-05SELL-204 216.770* -
2025-03-04SELL-272 211.160* -
2025-02-28SELL-170221.150213.630 214.382USD -36,445 -
2025-02-26BUY68230.700225.380 225.912USD 15,362 -
2025-02-24BUY68238.630232.870 233.446USD 15,874 -
2025-02-21BUY34248.000236.220 237.398USD 8,072 -
2025-02-20SELL-102255.450244.080 245.217USD -25,012 -
2025-02-14SELL-34226.430220.435 221.034USD -7,515 -
2025-02-13SELL-442221.280216.640 217.104USD -95,960 -
2025-02-12SELL-34221.490212.630 213.516USD -7,260 -
2025-02-06SELL-136220.620214.780 215.364USD -29,290 -
2025-02-05BUY34214.130201.580 202.835USD 6,896 -
2025-02-04BUY238210.000198.870 199.983USD 47,596 -
2025-01-29SELL-238215.740211.740 212.140USD -50,489 -
2025-01-28BUY68215.710208.300 209.041USD 14,215 -
2025-01-24BUY34217.455211.570 212.159USD 7,213 -
2025-01-22BUY68219.635214.090 214.644USD 14,596 -
2025-01-16BUY68215.370209.780 210.339USD 14,303 -
2025-01-15BUY34216.662213.490 213.807USD 7,269 -
2025-01-10BUY68211.320206.380 206.874USD 14,067 -
2025-01-02BUY102211.600205.230 205.867USD 20,998 -
2024-12-31BUY68209.490206.410 206.718USD 14,057 -
2024-12-31BUY68209.490206.410 206.718USD 14,057 -
2024-12-27BUY34214.780211.710 212.017USD 7,209 -
2024-12-20SELL-343213.470204.720 205.595USD -70,519 -
2024-12-19BUY34213.460206.970 207.619USD 7,059 -
2024-12-18SELL-34223.360209.290 210.697USD -7,164 -
2024-12-17BUY68223.115217.610 218.161USD 14,835 -
2024-12-13BUY34218.310215.050 215.376USD 7,323 -
2024-12-10BUY34224.330217.050 217.778USD 7,404 -
2024-12-06SELL-68220.190217.610 217.868USD -14,815 -
2024-12-05BUY34223.030216.410 217.072USD 7,380 -
2024-12-04SELL-272231.860222.540 223.472USD -60,784 -
2024-12-03BUY102232.790228.090 228.560USD 23,313 -
2024-12-02BUY170236.070228.180 228.969USD 38,925 -
2024-11-27BUY34229.970222.860 223.571USD 7,601 -
2024-11-26BUY238238.760226.750 227.951USD 54,252 -
2024-11-21BUY102226.290219.780 220.431USD 22,484 -
2024-11-20BUY68220.470216.060 216.501USD 14,722 -
2024-11-19BUY34220.590217.250 217.584USD 7,398 -
2024-11-18BUY68220.420216.040 216.478USD 14,721 -
2024-11-12BUY136226.570221.850 222.322USD 30,236 -
2024-11-11BUY68231.415223.710 224.481USD 15,265 -
2024-11-08BUY272235.000227.965 228.668USD 62,198 -
2024-11-07BUY238238.850231.880 232.577USD 55,353 -
2024-11-06BUY272233.830227.020 227.701USD 61,935 -
2024-11-05SELL-68224.840216.930 217.721USD -14,805 -
2024-11-04BUY68239.210235.570 235.934USD 16,044 -
2024-11-01BUY238240.170234.100 234.707USD 55,860 -
2024-10-28BUY170251.100238.130 239.427USD 40,703 -
2024-10-25BUY374246.080240.080 240.680USD 90,014 -
2024-10-23SELL-34239.890233.020 233.707USD -7,946 -
2024-10-21BUY34232.450227.330 227.842USD 7,747 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19247,713129440,89256.2%
2025-09-18351,8700728,47548.3%
2025-09-17317,1870638,25349.7%
2025-09-16312,1292626,30049.8%
2025-09-15269,1170571,88347.1%
2025-09-12227,0151,121514,50744.1%
2025-09-11358,2221,6541,093,42932.8%
2025-09-10245,56279935,37026.3%
2025-09-09256,1471,763446,42857.4%
2025-09-08227,1634434,11152.3%
2025-09-05306,49925629,91448.7%
2025-09-04515,858559923,53155.9%
2025-09-03592,920333897,46966.1%
2025-09-02334,8601,984688,69448.6%
2025-08-29309,480440649,69647.6%
2025-08-28403,998937536,59475.3%
2025-08-27208,430506337,48661.8%
2025-08-26301,404616563,29753.5%
2025-08-25356,2872,168477,27774.6%
2025-08-22513,5381,294858,02159.9%
2025-08-21495,389351797,99362.1%
2025-08-20813,5313,5441,486,93554.7%
2025-08-19467,061241712,81265.5%
2025-08-18627,5762691,023,10761.3%
2025-08-15572,6099211,043,91954.9%
2025-08-14858,5989781,096,90178.3%
2025-08-131,008,3804,1561,421,75670.9%
2025-08-12774,1473,4381,363,91756.8%
2025-08-11265,750483547,69948.5%
2025-08-08342,103614627,84854.5%
2025-08-07426,701291771,67355.3%
2025-08-06440,864582902,30148.9%
2025-08-05482,480546797,17560.5%
2025-08-04349,572889588,80359.4%
2025-08-01429,2792,437750,73957.2%
2025-07-31407,532291690,63659.0%
2025-07-30335,048329741,58745.2%
2025-07-29463,6821,266650,35571.3%
2025-07-28751,6793,3901,003,94874.9%
2025-07-25297,8251,129695,00842.9%
2025-07-24579,413341825,61670.2%
2025-07-23792,6709091,350,18458.7%
2025-07-221,408,8333,1321,999,80570.4%
2025-07-211,140,4811,2431,727,99166.0%
2025-07-18403,816666642,10062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy