Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares Core S&P 500 UCITS ETF USD (Dist) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-09-29 (Monday)	65,524	USD 9,241,505	USD 9,241,505	0	USD 160,534	USD 141.04	USD 138.59
2025-09-26 (Friday)	65,524	USD 9,080,971	USD 9,080,971	0	USD -120,564	USD 138.59	USD 140.43
2025-09-25 (Thursday)	65,524	USD 9,201,535	USD 9,201,535	25	USD -37,754	USD 140.43	USD 141.06
2025-09-24 (Wednesday)	65,499	USD 9,239,289	USD 9,239,289	-779	USD -198,035	USD 141.06	USD 142.39
2025-09-18 (Thursday)	66,278	USD 9,437,324	USD 9,437,324	25	USD 43,311	USD 142.39	USD 141.79
2025-09-17 (Wednesday)	66,253	USD 9,394,013	USD 9,394,013	25	USD -342,828	USD 141.79	USD 147.02
2025-09-16 (Tuesday)	66,228	USD 9,736,841	USD 9,736,841	0	USD 117,224	USD 147.02	USD 145.25
2025-09-15 (Monday)	66,228	USD 9,619,617	USD 9,619,617
2025-09-12 (Friday)	66,228	USD 9,595,775	USD 9,595,775

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE0031442068

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 25 140.430* 176.45
2025-09-24 SELL -779 141.060* 176.62 Profit of 137,587 on sale
2025-09-18 BUY 25 142.390* 176.79
2025-09-17 BUY 25 141.790* 176.96
2025-08-19 SELL -50 154.800* 177.50 Profit of 8,875 on sale
2025-08-15 SELL -25 151.140* 177.78 Profit of 4,444 on sale
2025-08-13 SELL -125 153.460* 177.90 Profit of 22,238 on sale
2025-08-12 SELL -325 149.230* 178.05 Profit of 57,866 on sale
2025-08-07 SELL -375 145.330* 178.22 Profit of 66,833 on sale
2025-08-05 BUY 25 147.150* 178.53
2025-07-31 BUY 75 149.250* 178.69
2025-07-28 BUY 25 164.320* 179.03
2025-07-25 SELL -50 167.090* 179.09 Profit of 8,955 on sale
2025-07-24 BUY 25 167.790* 179.15
2025-07-18 BUY 25 162.090* 179.48
2025-07-14 SELL -25 165.730* 179.86 Profit of 4,497 on sale
2025-07-08 SELL -50 167.380* 180.05 Profit of 9,003 on sale
2025-07-02 BUY 150 169.850* 180.31
2025-06-24 SELL -50 161.970* 180.88 Profit of 9,044 on sale
2025-06-23 SELL -25 161.360* 181.00 Profit of 4,525 on sale
2025-06-20 SELL -150 156.460* 181.15 Profit of 27,172 on sale
2025-06-12 SELL -75 162.410* 181.74 Profit of 13,630 on sale
2025-06-06 BUY 25 160.330* 182.22
2025-06-02 SELL -75 160.000* 182.79 Profit of 13,709 on sale
2025-05-29 SELL -25 162.010* 183.08 Profit of 4,577 on sale
2025-05-27 BUY 25 164.210* 183.35
2025-05-23 BUY 25 161.560* 183.65
2025-05-21 SELL -75 164.190* 183.93 Profit of 13,795 on sale
2025-05-15 BUY 100 169.930* 184.32
2025-05-14 SELL -150 171.650* 184.41 Profit of 27,662 on sale
2025-05-13 SELL -300 171.340* 184.51 Profit of 55,352 on sale
2025-05-07 SELL -75 155.590* 185.17 Profit of 13,888 on sale
2025-05-02 SELL -25 158.010* 185.86 Profit of 4,646 on sale
2025-04-29 SELL -75 149.650* 186.68 Profit of 14,001 on sale
2025-04-24 BUY 25 158.900* 187.54
2025-04-22 BUY 100 152.070* 188.11
2025-04-16 BUY 25 147.850* 189.37
2025-04-15 BUY 25 152.850* 189.69
2025-04-11 BUY 50 152.230* 190.32
2025-04-09 BUY 125 165.490* 190.84
2025-04-08 BUY 375 148.340* 191.22
2025-04-07 SELL -175 151.410* 191.59 Profit of 33,528 on sale
2025-04-04 SELL -375 152.060* 191.95 Profit of 71,981 on sale
2025-04-02 SELL -75 170.100* 192.15 Profit of 14,411 on sale
2025-04-01 SELL -25 167.090* 192.39 Profit of 4,810 on sale
2025-03-31 SELL -50 165.450* 192.64 Profit of 9,632 on sale
2025-03-28 BUY 50 164.850* 192.90
2025-03-25 BUY 75 167.600* 193.61
2025-03-24 BUY 100 170.050* 193.85
2025-03-21 SELL -50 165.220* 194.13 Profit of 9,707 on sale
2025-03-20 BUY 50 161.130* 194.46
2025-03-19 BUY 100 162.440* 194.79
2025-03-17 SELL -75 166.120* 195.43 Profit of 14,657 on sale
2025-03-14 SELL -50 162.500* 195.78 Profit of 9,789 on sale
2025-03-13 SELL -150 162.980* 196.13 Profit of 29,419 on sale
2025-03-12 SELL -519 164.540* 196.47 Profit of 101,966 on sale
2025-03-11 SELL -182 167.030* 196.79 Profit of 35,815 on sale
2025-03-10 SELL -104 177.970* 196.99 Profit of 20,487 on sale
2025-03-06 SELL -104 177.580* 197.41 Profit of 20,530 on sale
2025-03-05 SELL -156 176.520* 197.64 Profit of 30,833 on sale
2025-03-04 SELL -208 174.995* 197.90 Profit of 41,164 on sale
2025-02-28 SELL -130 176.500* 198.46 Profit of 25,800 on sale
2025-02-26 BUY 52 175.690* 199.02
2025-02-24 BUY 52 181.970* 199.46
2025-02-21 BUY 26 180.400* 199.70
2025-02-20 SELL -78 197.250* 199.73 Profit of 15,579 on sale
2025-02-14 SELL -26 206.340* 199.36 Profit of 5,183 on sale
2025-02-13 SELL -338 206.390* 199.26 Profit of 67,351 on sale
2025-02-12 SELL -26 203.020* 199.21 Profit of 5,180 on sale
2025-02-06 SELL -104 195.880* 199.16 Profit of 20,712 on sale
2025-02-05 BUY 26 193.650* 199.24
2025-02-04 BUY 182 183.660* 199.47
2025-01-29 SELL -182 185.840* 200.39 Profit of 36,470 on sale
2025-01-28 BUY 52 189.990* 200.55
2025-01-24 BUY 26 190.810* 200.81
2025-01-22 BUY 52 188.790* 201.18
2025-01-16 BUY 52 189.920* 202.02
2025-01-15 BUY 26 186.860* 202.30
2025-01-10 BUY 52 176.410* 203.63
2025-01-02 BUY 78 175.730* 205.25
2024-12-31 BUY 52 176.400* 205.87
2024-12-27 BUY 26 180.230* 207.11
2024-12-20 BUY 78 181.370* 209.70
2024-12-19 BUY 26 187.740* 210.27
2024-12-18 SELL -26 191.770* 210.75 Profit of 5,480 on sale
2024-12-17 BUY 52 198.980* 211.07
2024-12-13 BUY 26 200.690* 211.71
2024-12-10 BUY 26 205.090* 212.12
2024-12-06 SELL -52 203.000* 212.68 Profit of 11,060 on sale
2024-12-05 BUY 26 202.970* 213.01
2024-12-04 SELL -208 211.030* 213.08 Profit of 44,320 on sale
2024-12-03 BUY 78 218.590* 212.88
2024-12-02 BUY 130 224.850* 212.43
2024-11-27 BUY 26 224.110* 210.93
2024-11-26 BUY 182 225.970* 210.28
2024-11-21 BUY 78 218.390* 208.63
2024-11-20 BUY 52 214.330* 208.33
2024-11-19 BUY 26 211.800* 208.14
2024-11-18 BUY 52 213.990* 207.80
2024-11-12 BUY 104 226.320* 206.64
2024-11-11 BUY 52 231.840* 204.96
2024-11-08 BUY 208 226.110* 203.45
2024-11-07 BUY 182 222.910* 201.95
2024-11-06 BUY 208 230.180* 199.60
2024-11-05 SELL -52 207.010* 198.92 Profit of 10,344 on sale
2024-11-04 BUY 52 203.990* 198.42
2024-11-01 BUY 182 200.980* 198.13
2024-10-28 BUY 130 200.880* 195.17
2024-10-25 BUY 286 197.790* 194.52
2024-10-23 SELL -26 188.670* 198.80 Profit of 5,169 on sale
2024-10-21 BUY 26 198.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	25	140.430*	176.45
2025-09-24	SELL	-779	141.060*	176.62 Profit of 137,587 on sale
2025-09-18	BUY	25	142.390*	176.79
2025-09-17	BUY	25	141.790*	176.96
2025-08-19	SELL	-50	154.800*	177.50 Profit of 8,875 on sale
2025-08-15	SELL	-25	151.140*	177.78 Profit of 4,444 on sale
2025-08-13	SELL	-125	153.460*	177.90 Profit of 22,238 on sale
2025-08-12	SELL	-325	149.230*	178.05 Profit of 57,866 on sale
2025-08-07	SELL	-375	145.330*	178.22 Profit of 66,833 on sale
2025-08-05	BUY	25	147.150*	178.53
2025-07-31	BUY	75	149.250*	178.69
2025-07-28	BUY	25	164.320*	179.03
2025-07-25	SELL	-50	167.090*	179.09 Profit of 8,955 on sale
2025-07-24	BUY	25	167.790*	179.15
2025-07-18	BUY	25	162.090*	179.48
2025-07-14	SELL	-25	165.730*	179.86 Profit of 4,497 on sale
2025-07-08	SELL	-50	167.380*	180.05 Profit of 9,003 on sale
2025-07-02	BUY	150	169.850*	180.31
2025-06-24	SELL	-50	161.970*	180.88 Profit of 9,044 on sale
2025-06-23	SELL	-25	161.360*	181.00 Profit of 4,525 on sale
2025-06-20	SELL	-150	156.460*	181.15 Profit of 27,172 on sale
2025-06-12	SELL	-75	162.410*	181.74 Profit of 13,630 on sale
2025-06-06	BUY	25	160.330*	182.22
2025-06-02	SELL	-75	160.000*	182.79 Profit of 13,709 on sale
2025-05-29	SELL	-25	162.010*	183.08 Profit of 4,577 on sale
2025-05-27	BUY	25	164.210*	183.35
2025-05-23	BUY	25	161.560*	183.65
2025-05-21	SELL	-75	164.190*	183.93 Profit of 13,795 on sale
2025-05-15	BUY	100	169.930*	184.32
2025-05-14	SELL	-150	171.650*	184.41 Profit of 27,662 on sale
2025-05-13	SELL	-300	171.340*	184.51 Profit of 55,352 on sale
2025-05-07	SELL	-75	155.590*	185.17 Profit of 13,888 on sale
2025-05-02	SELL	-25	158.010*	185.86 Profit of 4,646 on sale
2025-04-29	SELL	-75	149.650*	186.68 Profit of 14,001 on sale
2025-04-24	BUY	25	158.900*	187.54
2025-04-22	BUY	100	152.070*	188.11
2025-04-16	BUY	25	147.850*	189.37
2025-04-15	BUY	25	152.850*	189.69
2025-04-11	BUY	50	152.230*	190.32
2025-04-09	BUY	125	165.490*	190.84
2025-04-08	BUY	375	148.340*	191.22
2025-04-07	SELL	-175	151.410*	191.59 Profit of 33,528 on sale
2025-04-04	SELL	-375	152.060*	191.95 Profit of 71,981 on sale
2025-04-02	SELL	-75	170.100*	192.15 Profit of 14,411 on sale
2025-04-01	SELL	-25	167.090*	192.39 Profit of 4,810 on sale
2025-03-31	SELL	-50	165.450*	192.64 Profit of 9,632 on sale
2025-03-28	BUY	50	164.850*	192.90
2025-03-25	BUY	75	167.600*	193.61
2025-03-24	BUY	100	170.050*	193.85
2025-03-21	SELL	-50	165.220*	194.13 Profit of 9,707 on sale
2025-03-20	BUY	50	161.130*	194.46
2025-03-19	BUY	100	162.440*	194.79
2025-03-17	SELL	-75	166.120*	195.43 Profit of 14,657 on sale
2025-03-14	SELL	-50	162.500*	195.78 Profit of 9,789 on sale
2025-03-13	SELL	-150	162.980*	196.13 Profit of 29,419 on sale
2025-03-12	SELL	-519	164.540*	196.47 Profit of 101,966 on sale
2025-03-11	SELL	-182	167.030*	196.79 Profit of 35,815 on sale
2025-03-10	SELL	-104	177.970*	196.99 Profit of 20,487 on sale
2025-03-06	SELL	-104	177.580*	197.41 Profit of 20,530 on sale
2025-03-05	SELL	-156	176.520*	197.64 Profit of 30,833 on sale
2025-03-04	SELL	-208	174.995*	197.90 Profit of 41,164 on sale
2025-02-28	SELL	-130	176.500*	198.46 Profit of 25,800 on sale
2025-02-26	BUY	52	175.690*	199.02
2025-02-24	BUY	52	181.970*	199.46
2025-02-21	BUY	26	180.400*	199.70
2025-02-20	SELL	-78	197.250*	199.73 Profit of 15,579 on sale
2025-02-14	SELL	-26	206.340*	199.36 Profit of 5,183 on sale
2025-02-13	SELL	-338	206.390*	199.26 Profit of 67,351 on sale
2025-02-12	SELL	-26	203.020*	199.21 Profit of 5,180 on sale
2025-02-06	SELL	-104	195.880*	199.16 Profit of 20,712 on sale
2025-02-05	BUY	26	193.650*	199.24
2025-02-04	BUY	182	183.660*	199.47
2025-01-29	SELL	-182	185.840*	200.39 Profit of 36,470 on sale
2025-01-28	BUY	52	189.990*	200.55
2025-01-24	BUY	26	190.810*	200.81
2025-01-22	BUY	52	188.790*	201.18
2025-01-16	BUY	52	189.920*	202.02
2025-01-15	BUY	26	186.860*	202.30
2025-01-10	BUY	52	176.410*	203.63
2025-01-02	BUY	78	175.730*	205.25
2024-12-31	BUY	52	176.400*	205.87
2024-12-27	BUY	26	180.230*	207.11
2024-12-20	BUY	78	181.370*	209.70
2024-12-19	BUY	26	187.740*	210.27
2024-12-18	SELL	-26	191.770*	210.75 Profit of 5,480 on sale
2024-12-17	BUY	52	198.980*	211.07
2024-12-13	BUY	26	200.690*	211.71
2024-12-10	BUY	26	205.090*	212.12
2024-12-06	SELL	-52	203.000*	212.68 Profit of 11,060 on sale
2024-12-05	BUY	26	202.970*	213.01
2024-12-04	SELL	-208	211.030*	213.08 Profit of 44,320 on sale
2024-12-03	BUY	78	218.590*	212.88
2024-12-02	BUY	130	224.850*	212.43
2024-11-27	BUY	26	224.110*	210.93
2024-11-26	BUY	182	225.970*	210.28
2024-11-21	BUY	78	218.390*	208.63
2024-11-20	BUY	52	214.330*	208.33
2024-11-19	BUY	26	211.800*	208.14
2024-11-18	BUY	52	213.990*	207.80
2024-11-12	BUY	104	226.320*	206.64
2024-11-11	BUY	52	231.840*	204.96
2024-11-08	BUY	208	226.110*	203.45
2024-11-07	BUY	182	222.910*	201.95
2024-11-06	BUY	208	230.180*	199.60
2024-11-05	SELL	-52	207.010*	198.92 Profit of 10,344 on sale
2024-11-04	BUY	52	203.990*	198.42
2024-11-01	BUY	182	200.980*	198.13
2024-10-28	BUY	130	200.880*	195.17
2024-10-25	BUY	286	197.790*	194.52
2024-10-23	SELL	-26	188.670*	198.80 Profit of 5,169 on sale
2024-10-21	BUY	26	198.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE