ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares Core S&P 500 UCITS ETF USD (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-12-24 (Wednesday)582,899USD 115,116,724ORCL holding increased by 1253233USD 115,116,7240USD 1,253,233 USD 197.49 USD 195.34
2025-12-23 (Tuesday)582,899USD 113,863,491ORCL holding decreased by -1772013USD 113,863,4910USD -1,772,013 USD 195.34 USD 198.38
2025-12-22 (Monday)582,899USD 115,635,504ORCL holding increased by 3736383USD 115,635,5040USD 3,736,383 USD 198.38 USD 191.97
2025-12-19 (Friday)582,899ORCL holding increased by 8913USD 111,899,121ORCL holding increased by 8564421USD 111,899,1218,913USD 8,564,421 USD 191.97 USD 180.03
2025-12-18 (Thursday)573,986USD 103,334,700ORCL holding increased by 901158USD 103,334,7000USD 901,158 USD 180.03 USD 178.46
2025-12-17 (Wednesday)573,986USD 102,433,542ORCL holding decreased by -5848917USD 102,433,5420USD -5,848,917 USD 178.46 USD 188.65
2025-12-16 (Tuesday)573,986USD 108,282,459ORCL holding increased by 2140968USD 108,282,4590USD 2,140,968 USD 188.65 USD 184.92
2025-12-15 (Monday)573,986ORCL holding decreased by -222USD 106,141,491ORCL holding decreased by -2940803USD 106,141,491-222USD -2,940,803 USD 184.92 USD 189.97
2025-12-12 (Friday)574,208ORCL holding decreased by -1065USD 109,082,294ORCL holding decreased by -18357934USD 109,082,294-1,065USD -18,357,934 USD 189.97 USD 221.53
2025-12-09 (Tuesday)575,273USD 127,440,228ORCL holding increased by 569521USD 127,440,2280USD 569,521 USD 221.53 USD 220.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE0031442068

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19BUY8,913195.120188.120 188.820USD 1,682,953 188.74
2025-12-15SELL-222188.970181.410 182.166USD -40,441 188.83 Profit of 1,480 on sale
2025-12-12SELL-1,065197.845185.985 187.171USD -199,337 188.83 Profit of 1,765 on sale
2025-12-05BUY223219.500213.710 214.289USD 47,786 188.43
2025-12-01SELL-223203.500196.700 197.380USD -44,016 188.12 Loss of -2,066 on sale
2025-11-25SELL-2,007199.410185.630 187.008USD -375,325 188.08 Profit of 2,143 on sale
2025-11-21SELL-223207.710193.910 195.290USD -43,550 187.97 Loss of -1,632 on sale
2025-11-19SELL-446228.150217.310 218.394USD -97,404 187.70 Loss of -13,689 on sale
2025-11-18SELL-669223.680214.500 215.418USD -144,115 187.55 Loss of -18,641 on sale
2025-11-17SELL-892222.800215.560 216.284USD -192,925 187.41 Loss of -25,758 on sale
2025-11-13SELL-1,784225.150215.220 216.213USD -385,724 187.27 Loss of -51,636 on sale
2025-11-11SELL-444237.440228.890 229.745USD -102,007 187.04 Loss of -18,959 on sale
2025-11-10SELL-1,332247.240237.070 238.087USD -317,132 186.80 Loss of -68,318 on sale
2025-11-06SELL-444248.730239.300 240.243USD -106,668 186.53 Loss of -23,847 on sale
2025-11-04SELL-888255.280245.185 246.194USD -218,621 186.25 Loss of -53,234 on sale
2025-10-22SELL-223277.195269.250 270.045USD -60,220 185.84 Loss of -18,777 on sale
2025-10-21SELL-446280.300272.260 273.064USD -121,787 185.42 Loss of -39,088 on sale
2025-10-16BUY223322.540303.070 305.017USD 68,019 184.82
2025-10-14SELL-669304.420291.990 293.233USD -196,173 183.71 Loss of -73,269 on sale
2025-10-13SELL-892 308.010* 183.12 Profit of 163,341 on sale
2025-09-25BUY222298.750288.550 289.570USD 64,285 180.58
2025-09-24BUY7,414312.470300.030 301.274USD 2,233,645 179.95
2025-09-18BUY219 296.620* 179.37
2025-09-17BUY219 301.410* 178.77
2025-08-19SELL-440 234.620* 177.27 Profit of 78,000 on sale
2025-08-15SELL-220250.630242.930 243.700USD -53,614 176.54 Loss of -14,775 on sale
2025-08-13SELL-1,100257.670242.640 244.143USD -268,557 176.19 Loss of -74,746 on sale
2025-08-12SELL-2,860257.870251.080 251.759USD -720,031 175.79 Loss of -217,271 on sale
2025-08-07SELL-3,300257.760246.520 247.644USD -817,225 175.41 Loss of -238,383 on sale
2025-08-05BUY220258.490251.370 252.082USD 55,458 174.56
2025-07-31BUY660260.870253.320 254.075USD 167,690 174.14
2025-07-28BUY220247.780243.420 243.856USD 53,648 172.92
2025-07-25SELL-440245.470241.430 241.834USD -106,407 172.53 Loss of -30,492 on sale
2025-07-24BUY220244.080240.560 240.912USD 53,001 172.15
2025-07-22SELL-478242.290235.410 236.098USD -112,855 171.41 Loss of -30,923 on sale
2025-07-18BUY220249.680245.000 245.468USD 54,003 170.59
2025-07-14SELL-220230.640225.120 225.672USD -49,648 169.05 Loss of -12,457 on sale
2025-07-08SELL-440241.439233.220 234.042USD -102,978 167.90 Loss of -29,101 on sale
2025-07-02BUY1,326230.830216.800 218.203USD 289,337 166.33
2025-06-24SELL-440216.370208.550 209.332USD -92,106 164.90 Loss of -19,552 on sale
2025-06-23SELL-220207.270202.540 203.013USD -44,663 164.64 Loss of -8,443 on sale
2025-06-20BUY2,416213.800204.640 205.556USD 496,623 164.39
2025-06-12SELL-657202.490188.880 190.241USD -124,988 163.30 Loss of -17,703 on sale
2025-06-11SELL-585179.550176.200 176.535USD -103,273 163.21 Loss of -7,793 on sale
2025-06-06BUY221174.790172.660 172.873USD 38,205 162.96
2025-06-02SELL-660 166.570* 162.81 Profit of 107,452 on sale
2025-05-29SELL-219 162.900* 162.79 Profit of 35,650 on sale
2025-05-27BUY219162.400158.920 159.268USD 34,880 162.79
2025-05-23BUY219 155.970* 162.88
2025-05-21SELL-657160.883156.459 156.901USD -103,084 162.96 Profit of 3,980 on sale
2025-05-16SELL-623160.840158.520 158.752USD -98,902 163.02 Profit of 2,659 on sale
2025-05-15BUY880 159.400* 163.05
2025-05-14SELL-1,320 162.950* 163.05 Profit of 215,222 on sale
2025-05-13SELL-2,640 162.270* 163.05 Profit of 430,459 on sale
2025-05-07SELL-657 149.370* 163.39 Profit of 107,349 on sale
2025-05-02SELL-219153.060148.450 148.911USD -32,612 163.72 Profit of 3,244 on sale
2025-04-29SELL-660141.150139.550 139.710USD -92,209 164.23 Profit of 16,184 on sale
2025-04-24BUY220137.830132.000 132.583USD 29,168 164.85
2025-04-22BUY880127.990123.390 123.850USD 108,988 165.44
2025-04-16BUY220132.537127.860 128.328USD 28,232 166.74
2025-04-15BUY219136.482133.720 133.996USD 29,345 167.02
2025-04-11BUY438133.000128.840 129.256USD 56,614 167.61
2025-04-09BUY1,095140.580123.400 125.118USD 137,004 168.17
2025-04-08BUY3,285132.980121.710 122.837USD 403,520 168.56
2025-04-07SELL-1,533134.110119.000 120.511USD -184,743 168.94 Profit of 74,236 on sale
2025-04-04SELL-3,285133.815126.950 127.636USD -419,286 169.31 Profit of 136,895 on sale
2025-04-02SELL-657 145.860* 169.53 Profit of 111,379 on sale
2025-04-01SELL-219 141.940* 169.78 Profit of 37,183 on sale
2025-03-31SELL-438 139.810* 170.07 Profit of 74,489 on sale
2025-03-28BUY438 140.870* 170.34
2025-03-25BUY657 153.930* 170.97
2025-03-24BUY876 154.870* 171.13
2025-03-21BUY5,247 152.230* 171.32
2025-03-20BUY434 152.720* 171.50
2025-03-19BUY868 152.450* 171.70
2025-03-17SELL-651 154.010* 172.11 Profit of 112,046 on sale
2025-03-14SELL-434 149.270* 172.35 Profit of 74,802 on sale
2025-03-13SELL-1,302 147.660* 172.62 Profit of 224,748 on sale
2025-03-12SELL-682 150.890* 172.85 Profit of 117,885 on sale
2025-03-11SELL-1,526 144.180* 173.16 Profit of 264,246 on sale
2025-03-10SELL-872 148.790* 173.43 Profit of 151,232 on sale
2025-03-06SELL-872 150.940* 173.89 Profit of 151,631 on sale
2025-03-05SELL-1,308 161.560* 174.03 Profit of 227,630 on sale
2025-03-04SELL-1,744 157.470* 174.22 Profit of 303,838 on sale
2025-02-28SELL-1,090166.150160.810 161.344USD -175,865 174.46 Profit of 14,295 on sale
2025-02-26BUY436173.870169.130 169.604USD 73,947 174.60
2025-02-24BUY436174.170164.660 165.611USD 72,206 174.73
2025-02-21BUY218176.880167.550 168.483USD 36,729 174.82
2025-02-20SELL-651180.270174.430 175.014USD -113,934 174.80 Loss of -137 on sale
2025-02-14SELL-217175.030172.813 173.035USD -37,548 174.66 Profit of 354 on sale
2025-02-13SELL-2,821174.375172.100 172.328USD -486,136 174.67 Profit of 6,622 on sale
2025-02-12SELL-217174.450170.710 171.084USD -37,125 174.71 Profit of 787 on sale
2025-02-06SELL-868175.635171.570 171.977USD -149,276 174.65 Profit of 2,320 on sale
2025-02-05BUY217171.890168.520 168.857USD 36,642 174.69
2025-02-04BUY1,519170.400166.350 166.755USD 253,301 174.79
2025-01-29SELL-1,519164.025160.010 160.411USD -243,665 175.24 Profit of 22,526 on sale
2025-01-28BUY434165.825156.750 157.657USD 68,423 175.42
2025-01-24BUY217189.100181.875 182.598USD 39,624 175.57
2025-01-22BUY434191.990180.570 181.712USD 78,863 175.23
2025-01-16BUY434161.470158.410 158.716USD 68,883 176.10
2025-01-15BUY217159.150157.260 157.449USD 34,166 176.44
2025-01-10BUY434159.108153.929 154.447USD 67,030 177.73
2025-01-02BUY651168.690164.920 165.297USD 107,608 178.60
2024-12-31BUY434167.250165.840 165.981USD 72,036 178.86
2024-12-31BUY434167.250165.840 165.981USD 72,036 178.86
2024-12-27BUY217171.150167.200 167.595USD 36,368 179.35
2024-12-20BUY3,754171.260165.630 166.193USD 623,889 180.24
2024-12-19BUY216171.000167.400 167.760USD 36,236 180.54
2024-12-18SELL-216171.230165.360 165.947USD -35,845 180.93 Profit of 3,237 on sale
2024-12-17BUY432172.980169.285 169.655USD 73,291 181.24
2024-12-13BUY216176.140171.640 172.090USD 37,171 181.75
2024-12-11SELL-1,086 178.580* 181.84 Profit of 197,479 on sale
2024-12-10BUY216177.760171.059 171.729USD 37,094 181.97
2024-12-06SELL-432192.630186.380 187.005USD -80,786 181.38 Loss of -2,431 on sale
2024-12-05BUY216189.020185.850 186.167USD 40,212 181.22
2024-12-04SELL-1,728189.790185.900 186.289USD -321,907 180.98 Loss of -9,182 on sale
2024-12-03BUY648183.040179.110 179.503USD 116,318 180.91
2024-12-02BUY1,080185.290181.000 181.429USD 195,943 180.89
2024-11-27BUY216188.960182.220 182.894USD 39,505 180.57
2024-11-26BUY1,512192.400188.320 188.728USD 285,357 180.15
2024-11-21BUY648196.040191.640 192.080USD 124,468 178.53
2024-11-20BUY432190.970187.820 188.135USD 81,274 177.89
2024-11-19BUY216189.320184.320 184.820USD 39,921 177.28
2024-11-18BUY432186.180182.880 183.210USD 79,147 176.78
2024-11-12BUY864190.610187.220 187.559USD 162,051 175.98
2024-11-11BUY432191.450187.840 188.201USD 81,303 175.10
2024-11-08BUY1,728190.150186.260 186.649USD 322,529 174.09
2024-11-07BUY1,512186.640180.540 181.150USD 273,899 173.15
2024-11-06BUY1,728182.095177.415 177.883USD 307,382 172.48
2024-11-05SELL-432171.890170.320 170.477USD -73,646 172.54 Profit of 891 on sale
2024-11-04BUY432170.480168.730 168.905USD 72,967 172.83
2024-11-01BUY1,512172.270169.100 169.417USD 256,159 173.15
2024-10-28BUY1,080174.170172.140 172.343USD 186,130 174.01
2024-10-25BUY2,376176.290173.100 173.419USD 412,044 174.14
2024-10-23SELL-216176.070173.010 173.316USD -37,436 174.53 Profit of 263 on sale
2024-10-21BUY216175.150173.160 173.359USD 37,446 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy