ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares Core S&P 500 UCITS ETF USD (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2026-02-09 (Monday)575,668USD 90,143,852USD 90,143,852
2026-02-06 (Friday)575,668ORCL holding decreased by -4294USD 82,216,904ORCL holding decreased by -10611814USD 82,216,904-4,294USD -10,611,814 USD 142.82 USD 160.06
2026-02-02 (Monday)579,962USD 92,828,718ORCL holding decreased by -2621428USD 92,828,7180USD -2,621,428 USD 160.06 USD 164.58
2026-01-30 (Friday)579,962ORCL holding increased by 678USD 95,450,146ORCL holding decreased by -2454643USD 95,450,146678USD -2,454,643 USD 164.58 USD 169.01
2026-01-29 (Thursday)579,284ORCL holding decreased by -1808USD 97,904,789ORCL holding decreased by -2507909USD 97,904,789-1,808USD -2,507,909 USD 169.01 USD 172.8
2026-01-28 (Wednesday)581,092USD 100,412,698ORCL holding decreased by -1220293USD 100,412,6980USD -1,220,293 USD 172.8 USD 174.9
2026-01-27 (Tuesday)581,092ORCL holding decreased by -1130USD 101,632,991ORCL holding decreased by -4587591USD 101,632,991-1,130USD -4,587,591 USD 174.9 USD 182.44
2026-01-26 (Monday)582,222USD 106,220,582ORCL holding increased by 3074132USD 106,220,5820USD 3,074,132 USD 182.44 USD 177.16
2026-01-23 (Friday)582,222ORCL holding decreased by -226USD 103,146,450ORCL holding decreased by -634135USD 103,146,450-226USD -634,135 USD 177.16 USD 178.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE0031442068

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,294 142.820* -
2026-01-30BUY678168.900163.240 163.806USD 111,060 -
2026-01-29SELL-1,808170.230161.520 162.391USD -293,603 -
2026-01-27SELL-1,130179.720173.680 174.284USD -196,941 -
2026-01-23SELL-226179.650172.010 172.774USD -39,047 -
2026-01-22SELL-226180.160176.500 176.866USD -39,972 -
2026-01-21SELL-1,582180.600170.670 171.663USD -271,571 -
2026-01-16BUY226191.865186.540 187.073USD 42,278 -
2026-01-15BUY226195.000189.390 189.951USD 42,929 -
2026-01-13BUY226207.750200.655 201.364USD 45,508 -
2026-01-12BUY226206.590197.011 197.969USD 44,741 -
2026-01-07BUY226195.600192.000 192.360USD 43,473 -
2026-01-06SELL-226194.875190.700 191.117USD -43,193 -
2025-12-31BUY452197.200194.730 194.977USD 88,130 -
2025-12-31BUY452197.200194.730 194.977USD 88,130 -
2025-12-30SELL-225198.380195.710 195.977USD -44,095 -
2025-12-29BUY226198.508192.652 193.237USD 43,672 -
2025-12-19BUY8,913195.120188.120 188.820USD 1,682,953 -
2025-12-15SELL-222188.970181.410 182.166USD -40,441 -
2025-12-12SELL-1,065197.845185.985 187.171USD -199,337 -
2025-12-05BUY223219.500213.710 214.289USD 47,786 -
2025-12-01SELL-223203.500196.700 197.380USD -44,016 -
2025-11-25SELL-2,007199.410185.630 187.008USD -375,325 -
2025-11-21SELL-223207.710193.910 195.290USD -43,550 -
2025-11-19SELL-446228.150217.310 218.394USD -97,404 -
2025-11-18SELL-669223.680214.500 215.418USD -144,115 -
2025-11-17SELL-892222.800215.560 216.284USD -192,925 -
2025-11-13SELL-1,784225.150215.220 216.213USD -385,724 -
2025-11-11SELL-444237.440228.890 229.745USD -102,007 -
2025-11-10SELL-1,332247.240237.070 238.087USD -317,132 -
2025-11-06SELL-444248.730239.300 240.243USD -106,668 -
2025-11-04SELL-888255.280245.185 246.194USD -218,621 -
2025-10-22SELL-223277.195269.250 270.045USD -60,220 -
2025-10-21SELL-446280.300272.260 273.064USD -121,787 -
2025-10-16BUY223322.540303.070 305.017USD 68,019 -
2025-10-14SELL-669304.420291.990 293.233USD -196,173 -
2025-10-13SELL-892 308.010* -
2025-09-25BUY222298.750288.550 289.570USD 64,285 -
2025-09-24BUY7,414312.470300.030 301.274USD 2,233,645 -
2025-09-18BUY219 296.620* -
2025-09-17BUY219 301.410* -
2025-08-19SELL-440 234.620* -
2025-08-15SELL-220250.630242.930 243.700USD -53,614 -
2025-08-13SELL-1,100257.670242.640 244.143USD -268,557 -
2025-08-12SELL-2,860257.870251.080 251.759USD -720,031 -
2025-08-07SELL-3,300257.760246.520 247.644USD -817,225 -
2025-08-05BUY220258.490251.370 252.082USD 55,458 -
2025-07-31BUY660260.870253.320 254.075USD 167,690 -
2025-07-28BUY220247.780243.420 243.856USD 53,648 -
2025-07-25SELL-440245.470241.430 241.834USD -106,407 -
2025-07-24BUY220244.080240.560 240.912USD 53,001 -
2025-07-22SELL-478242.290235.410 236.098USD -112,855 -
2025-07-18BUY220249.680245.000 245.468USD 54,003 -
2025-07-14SELL-220230.640225.120 225.672USD -49,648 -
2025-07-08SELL-440241.439233.220 234.042USD -102,978 -
2025-07-02BUY1,326230.830216.800 218.203USD 289,337 -
2025-06-24SELL-440216.370208.550 209.332USD -92,106 -
2025-06-23SELL-220207.270202.540 203.013USD -44,663 -
2025-06-20BUY2,416213.800204.640 205.556USD 496,623 -
2025-06-12SELL-657202.490188.880 190.241USD -124,988 -
2025-06-11SELL-585179.550176.200 176.535USD -103,273 -
2025-06-06BUY221174.790172.660 172.873USD 38,205 -
2025-06-02SELL-660 166.570* -
2025-05-29SELL-219 162.900* -
2025-05-27BUY219162.400158.920 159.268USD 34,880 -
2025-05-23BUY219 155.970* -
2025-05-21SELL-657160.883156.459 156.901USD -103,084 -
2025-05-16SELL-623160.840158.520 158.752USD -98,902 -
2025-05-15BUY880 159.400* -
2025-05-14SELL-1,320 162.950* -
2025-05-13SELL-2,640 162.270* -
2025-05-07SELL-657 149.370* -
2025-05-02SELL-219153.060148.450 148.911USD -32,612 -
2025-04-29SELL-660141.150139.550 139.710USD -92,209 -
2025-04-24BUY220137.830132.000 132.583USD 29,168 -
2025-04-22BUY880127.990123.390 123.850USD 108,988 -
2025-04-16BUY220132.537127.860 128.328USD 28,232 -
2025-04-15BUY219136.482133.720 133.996USD 29,345 -
2025-04-11BUY438133.000128.840 129.256USD 56,614 -
2025-04-09BUY1,095140.580123.400 125.118USD 137,004 -
2025-04-08BUY3,285132.980121.710 122.837USD 403,520 -
2025-04-07SELL-1,533134.110119.000 120.511USD -184,743 -
2025-04-04SELL-3,285133.815126.950 127.636USD -419,286 -
2025-04-02SELL-657 145.860* -
2025-04-01SELL-219 141.940* -
2025-03-31SELL-438 139.810* -
2025-03-28BUY438 140.870* -
2025-03-25BUY657 153.930* -
2025-03-24BUY876 154.870* -
2025-03-21BUY5,247 152.230* -
2025-03-20BUY434 152.720* -
2025-03-19BUY868 152.450* -
2025-03-17SELL-651 154.010* -
2025-03-14SELL-434 149.270* -
2025-03-13SELL-1,302 147.660* -
2025-03-12SELL-682 150.890* -
2025-03-11SELL-1,526 144.180* -
2025-03-10SELL-872 148.790* -
2025-03-06SELL-872 150.940* -
2025-03-05SELL-1,308 161.560* -
2025-03-04SELL-1,744 157.470* -
2025-02-28SELL-1,090166.150160.810 161.344USD -175,865 -
2025-02-26BUY436173.870169.130 169.604USD 73,947 -
2025-02-24BUY436174.170164.660 165.611USD 72,206 -
2025-02-21BUY218176.880167.550 168.483USD 36,729 -
2025-02-20SELL-651180.270174.430 175.014USD -113,934 -
2025-02-14SELL-217175.030172.813 173.035USD -37,548 -
2025-02-13SELL-2,821174.375172.100 172.328USD -486,136 -
2025-02-12SELL-217174.450170.710 171.084USD -37,125 -
2025-02-06SELL-868175.635171.570 171.977USD -149,276 -
2025-02-05BUY217171.890168.520 168.857USD 36,642 -
2025-02-04BUY1,519170.400166.350 166.755USD 253,301 -
2025-01-29SELL-1,519164.025160.010 160.411USD -243,665 -
2025-01-28BUY434165.825156.750 157.657USD 68,423 -
2025-01-24BUY217189.100181.875 182.598USD 39,624 -
2025-01-22BUY434191.990180.570 181.712USD 78,863 -
2025-01-16BUY434161.470158.410 158.716USD 68,883 -
2025-01-15BUY217159.150157.260 157.449USD 34,166 -
2025-01-10BUY434159.108153.929 154.447USD 67,030 -
2025-01-02BUY651168.690164.920 165.297USD 107,608 -
2024-12-31BUY434167.250165.840 165.981USD 72,036 -
2024-12-31BUY434167.250165.840 165.981USD 72,036 -
2024-12-27BUY217171.150167.200 167.595USD 36,368 -
2024-12-20BUY3,754171.260165.630 166.193USD 623,889 -
2024-12-19BUY216171.000167.400 167.760USD 36,236 -
2024-12-18SELL-216171.230165.360 165.947USD -35,845 -
2024-12-17BUY432172.980169.285 169.655USD 73,291 -
2024-12-13BUY216176.140171.640 172.090USD 37,171 -
2024-12-11SELL-1,086 178.580* -
2024-12-10BUY216177.760171.059 171.729USD 37,094 -
2024-12-06SELL-432192.630186.380 187.005USD -80,786 -
2024-12-05BUY216189.020185.850 186.167USD 40,212 -
2024-12-04SELL-1,728189.790185.900 186.289USD -321,907 -
2024-12-03BUY648183.040179.110 179.503USD 116,318 -
2024-12-02BUY1,080185.290181.000 181.429USD 195,943 -
2024-11-27BUY216188.960182.220 182.894USD 39,505 -
2024-11-26BUY1,512192.400188.320 188.728USD 285,357 -
2024-11-21BUY648196.040191.640 192.080USD 124,468 -
2024-11-20BUY432190.970187.820 188.135USD 81,274 -
2024-11-19BUY216189.320184.320 184.820USD 39,921 -
2024-11-18BUY432186.180182.880 183.210USD 79,147 -
2024-11-12BUY864190.610187.220 187.559USD 162,051 -
2024-11-11BUY432191.450187.840 188.201USD 81,303 -
2024-11-08BUY1,728190.150186.260 186.649USD 322,529 -
2024-11-07BUY1,512186.640180.540 181.150USD 273,899 -
2024-11-06BUY1,728182.095177.415 177.883USD 307,382 -
2024-11-05SELL-432171.890170.320 170.477USD -73,646 -
2024-11-04BUY432170.480168.730 168.905USD 72,967 -
2024-11-01BUY1,512172.270169.100 169.417USD 256,159 -
2024-10-28BUY1,080174.170172.140 172.343USD 186,130 -
2024-10-25BUY2,376176.290173.100 173.419USD 412,044 -
2024-10-23SELL-216176.070173.010 173.316USD -37,436 -
2024-10-21BUY216175.150173.160 173.359USD 37,446 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy