ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for OTIS

Stock NameOtis Worldwide Corp
TickerOTIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68902V1070
LEI549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages
Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF)
Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS)
New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50
Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS)
Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price
Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison
Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company
Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57

iShares Core S&P 500 UCITS ETF USD (Dist) OTIS holdings

DateNumber of OTIS Shares HeldBase Market Value of OTIS SharesLocal Market Value of OTIS SharesChange in OTIS Shares HeldChange in OTIS Base ValueCurrent Price per OTIS Share HeldPrevious Price per OTIS Share Held
2026-02-09 (Monday)133,254USD 11,899,582USD 11,899,582
2026-02-06 (Friday)133,254OTIS holding decreased by -1007USD 11,972,872OTIS holding increased by 406287USD 11,972,872-1,007USD 406,287 USD 89.85 USD 86.15
2026-02-02 (Monday)134,261USD 11,566,585OTIS holding increased by 98010USD 11,566,5850USD 98,010 USD 86.15 USD 85.42
2026-01-30 (Friday)134,261OTIS holding increased by 159USD 11,468,575OTIS holding decreased by -219755USD 11,468,575159USD -219,755 USD 85.42 USD 87.16
2026-01-29 (Thursday)134,102OTIS holding decreased by -424USD 11,688,330OTIS holding decreased by -230674USD 11,688,330-424USD -230,674 USD 87.16 USD 88.6
2026-01-28 (Wednesday)134,526USD 11,919,004OTIS holding decreased by -262325USD 11,919,0040USD -262,325 USD 88.6 USD 90.55
2026-01-27 (Tuesday)134,526OTIS holding decreased by -265USD 12,181,329OTIS holding decreased by -28040USD 12,181,329-265USD -28,040 USD 90.55 USD 90.58
2026-01-26 (Monday)134,791USD 12,209,369OTIS holding decreased by -53916USD 12,209,3690USD -53,916 USD 90.58 USD 90.98
2026-01-23 (Friday)134,791OTIS holding decreased by -53USD 12,263,285OTIS holding increased by 90917USD 12,263,285-53USD 90,917 USD 90.98 USD 90.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE0031442068

Show aggregate share trades of OTIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,007 89.850* -
2026-01-30BUY15987.50084.120 84.458USD 13,429 -
2026-01-29SELL-42488.91586.100 86.381USD -36,626 -
2026-01-27SELL-26591.38090.490 90.579USD -24,003 -
2026-01-23SELL-5391.02089.200 89.382USD -4,737 -
2026-01-22SELL-5390.39089.160 89.283USD -4,732 -
2026-01-21SELL-37189.90088.340 88.496USD -32,832 -
2026-01-16BUY5391.38089.760 89.922USD 4,766 -
2026-01-15BUY5390.50089.740 89.816USD 4,760 -
2026-01-13BUY5390.10588.870 88.994USD 4,717 -
2026-01-12BUY5390.16589.190 89.288USD 4,732 -
2026-01-07BUY5390.67088.300 88.537USD 4,692 -
2026-01-06SELL-5389.55588.830 88.903USD -4,712 -
2025-12-31BUY10688.01087.330 87.398USD 9,264 -
2025-12-31BUY10688.01087.330 87.398USD 9,264 -
2025-12-30SELL-5388.39087.660 87.733USD -4,650 -
2025-12-29BUY5387.99087.260 87.333USD 4,629 -
2025-12-19SELL-1,17187.37586.740 86.803USD -101,647 -
2025-12-15SELL-5488.90087.960 88.054USD -4,755 -
2025-12-05BUY5487.21086.030 86.148USD 4,652 -
2025-12-01SELL-5489.10588.110 88.210USD -4,763 -
2025-11-25SELL-48688.64087.200 87.344USD -42,449 -
2025-11-21SELL-5488.43086.578 86.763USD -4,685 -
2025-11-19SELL-10887.75086.165 86.324USD -9,323 -
2025-11-18SELL-16288.45087.380 87.487USD -14,173 -
2025-11-17SELL-21688.91087.695 87.817USD -18,968 -
2025-11-13SELL-43291.40090.490 90.581USD -39,131 -
2025-11-11SELL-10890.95089.920 90.023USD -9,722 -
2025-11-10SELL-32490.71590.010 90.081USD -29,186 -
2025-11-06SELL-10891.74090.800 90.894USD -9,817 -
2025-11-04SELL-21690.72089.900 89.982USD -19,436 -
2025-10-22SELL-5491.42092.810 92.671USD -5,004 -
2025-10-21SELL-10892.70092.760 92.754USD -10,017 -
2025-10-16BUY5490.67091.640 91.543USD 4,943 -
2025-10-14SELL-16290.82090.910 90.901USD -14,726 -
2025-10-13SELL-21689.18090.070 89.981USD -19,436 -
2025-09-25BUY5389.44089.670 89.647USD 4,751 -
2025-09-24SELL-2,24588.73089.250 89.198USD -200,250 -
2025-09-18BUY5490.35091.830 91.682USD 4,951 -
2025-09-17BUY5489.64091.360 91.188USD 4,924 -
2025-08-19SELL-10888.59088.980 88.941USD -9,606 -
2025-08-15SELL-5487.43087.860 87.817USD -4,742 -
2025-08-13SELL-27089.23089.250 89.248USD -24,097 -
2025-08-12SELL-70288.15088.280 88.267USD -61,963 -
2025-08-07SELL-81087.33088.340 88.239USD -71,474 -
2025-08-05BUY5486.28086.500 86.478USD 4,670 -
2025-07-31BUY16285.69086.595 86.505USD 14,014 -
2025-07-28BUY5487.90089.720 89.538USD 4,835 -
2025-07-25SELL-10889.79090.430 90.366USD -9,760 -
2025-07-24BUY5489.20089.940 89.866USD 4,853 -
2025-07-18BUY5499.440100.970 100.817USD 5,444 -
2025-07-14SELL-54100.040100.180 100.166USD -5,409 -
2025-07-08SELL-10899.680100.695 100.593USD -10,864 -
2025-07-02BUY32499.800100.490 100.421USD 32,536 -
2025-06-24SELL-10897.41097.510 97.500USD -10,530 -
2025-06-23SELL-5495.98096.060 96.052USD -5,187 -
2025-06-20SELL-32494.09096.585 96.335USD -31,213 -
2025-06-12SELL-16296.95096.950 96.950USD -15,706 -
2025-06-06BUY5496.06096.290 96.267USD 5,198 -
2025-06-02SELL-16294.21095.400 95.281USD -15,436 -
2025-05-29SELL-5495.16095.700 95.646USD -5,165 -
2025-05-27BUY5497.09097.150 97.144USD 5,246 -
2025-05-23BUY5496.78097.150 97.113USD 5,244 -
2025-05-21SELL-16297.63098.510 98.422USD -15,944 -
2025-05-16SELL-1,03598.89098.910 98.908USD -102,370 -
2025-05-15BUY22097.86097.980 97.968USD 21,553 -
2025-05-14SELL-33096.04097.330 97.201USD -32,076 -
2025-05-13SELL-66096.99097.890 97.800USD -64,548 -
2025-05-07SELL-16597.32097.600 97.572USD -16,099 -
2025-05-02SELL-5597.32097.620 97.590USD -5,367 -
2025-04-29SELL-16594.90095.280 95.242USD -15,715 -
2025-04-24BUY5592.74093.470 93.397USD 5,137 -
2025-04-22BUY22098.95099.300 99.265USD 21,838 -
2025-04-16BUY5596.78099.390 99.129USD 5,452 -
2025-04-15BUY5598.79099.720 99.627USD 5,479 -
2025-04-11BUY11097.09098.000 97.909USD 10,770 -
2025-04-09BUY27594.28095.790 95.639USD 26,301 -
2025-04-08BUY82590.88094.270 93.931USD 77,493 -
2025-04-07SELL-38591.96095.980 95.578USD -36,798 -
2025-04-04SELL-81694.970102.900 102.107USD -83,319 -
2025-04-02SELL-162103.940104.035 104.026USD -16,852 -
2025-04-01SELL-54104.060104.090 104.087USD -5,621 -
2025-03-31SELL-108103.200103.520 103.488USD -11,177 -
2025-03-28BUY108102.110103.330 103.208USD 11,146 -
2025-03-25BUY162101.400101.670 101.643USD 16,466 -
2025-03-24BUY216101.380102.175 102.096USD 22,053 -
2025-03-21SELL-108101.210102.320 102.209USD -11,039 -
2025-03-20BUY108101.900102.535 102.472USD 11,067 -
2025-03-19BUY216102.770102.810 102.806USD 22,206 -
2025-03-17SELL-162101.390101.680 101.651USD -16,467 -
2025-03-14SELL-108100.620100.935 100.903USD -10,898 -
2025-03-13SELL-32499.610100.740 100.627USD -32,603 -
2025-03-11SELL-385101.150103.860 103.589USD -39,882 -
2025-03-10SELL-220103.920106.828 106.537USD -23,438 -
2025-03-06SELL-220102.570102.675 102.665USD -22,586 -
2025-03-05SELL-330101.360101.640 101.612USD -33,532 -
2025-03-04SELL-44099.610101.950 101.716USD -44,755 -
2025-02-28SELL-27599.780100.080 100.050USD -27,514 -
2025-02-26BUY11098.730100.250 100.098USD 11,011 -
2025-02-24BUY11098.68099.690 99.589USD 10,955 -
2025-02-21BUY5598.37099.750 99.612USD 5,479 -
2025-02-20SELL-16599.03099.185 99.169USD -16,363 -
2025-02-14SELL-5596.74098.050 97.919USD -5,386 -
2025-02-13SELL-71598.02098.225 98.204USD -70,216 -
2025-02-12SELL-5596.74096.830 96.821USD -5,325 -
2025-02-06SELL-22096.05096.060 96.059USD -21,133 -
2025-02-05BUY5594.55094.875 94.843USD 5,216 -
2025-02-04SELL-61694.43095.030 94.970USD -58,502 -
2025-01-29SELL-38594.65096.880 96.657USD -37,213 -
2025-01-28BUY11095.87097.610 97.436USD 10,718 -
2025-01-24BUY5596.67096.940 96.913USD 5,330 -
2025-01-22BUY11095.39096.100 96.029USD 10,563 -
2025-01-16BUY11093.20093.400 93.380USD 10,272 -
2025-01-15BUY5592.25093.405 93.289USD 5,131 -
2025-01-10BUY11090.77091.555 91.476USD 10,062 -
2025-01-02BUY16592.24093.670 93.527USD 15,432 -
2024-12-31BUY11092.61093.160 93.105USD 10,242 -
2024-12-27BUY5593.52094.370 94.285USD 5,186 -
2024-12-20BUY16593.56094.060 94.010USD 15,512 -
2024-12-19BUY5592.87095.030 94.814USD 5,215 -
2024-12-18SELL-5593.85096.920 96.613USD -5,314 -
2024-12-17BUY11096.34097.180 97.096USD 10,681 -
2024-12-13BUY5497.79098.530 98.456USD 5,317 -
2024-12-10BUY55100.060100.800 100.726USD 5,540 -
2024-12-06SELL-11099.800100.440 100.376USD -11,041 -
2024-12-05BUY5599.120100.580 100.434USD 5,524 -
2024-12-04SELL-440101.130101.450 101.418USD -44,624 -
2024-12-03BUY165101.060102.120 102.014USD 16,832 -
2024-12-02BUY275101.800103.230 103.087USD 28,349 -
2024-11-27BUY54102.520103.005 102.956USD 5,560 -
2024-11-26BUY378101.970102.430 102.384USD 38,701 -
2024-11-21BUY16599.950100.540 100.481USD 16,579 -
2024-11-20BUY11099.690100.730 100.626USD 11,069 -
2024-11-19BUY55100.280101.180 101.090USD 5,560 -
2024-11-18BUY112100.770101.020 100.995USD 11,311 -
2024-11-12BUY21699.730101.720 101.521USD 21,929 -
2024-11-11BUY108101.520101.810 101.781USD 10,992 -
2024-11-08BUY432100.030101.711 101.543USD 43,867 -
2024-11-07BUY378100.940102.020 101.912USD 38,523 -
2024-11-06BUY432100.560102.620 102.414USD 44,243 -
2024-11-05SELL-108100.160100.930 100.853USD -10,892 -
2024-11-04BUY10899.440100.317 100.229USD 10,825 -
2024-11-01BUY37899.440100.240 100.160USD 37,860 -
2024-10-28BUY275101.450102.510 102.404USD 28,161 -
2024-10-25BUY605101.260103.010 102.835USD 62,215 -
2024-10-23SELL-55102.860103.350 103.301USD -5,682 -
2024-10-21BUY54105.520106.250 106.177USD 5,734 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,4670960,78935.0%
2025-09-18595,178101,222,22648.7%
2025-09-17935,50201,717,63454.5%
2025-09-16469,742191,196,50239.3%
2025-09-15502,3831919,13554.7%
2025-09-12770,74281,302,37459.2%
2025-09-11464,1281971,063,46043.6%
2025-09-10386,146226898,85543.0%
2025-09-09754,388361,372,83155.0%
2025-09-08342,95925709,49048.3%
2025-09-05500,99930938,83353.4%
2025-09-04215,4226645,76433.4%
2025-09-03112,30117630,72917.8%
2025-09-02176,607284727,18224.3%
2025-08-29151,505325537,04228.2%
2025-08-28377,87015,8202,106,20617.9%
2025-08-27137,0544011,506,8019.1%
2025-08-26373,8962421,909,22919.6%
2025-08-25225,57862986,78122.9%
2025-08-22360,6241,3252,289,96815.7%
2025-08-21247,2175481,672,94514.8%
2025-08-20504,2001023,483,61114.5%
2025-08-19281,416253,157,1848.9%
2025-08-18225,7613,688693,86732.5%
2025-08-15259,39138589,70144.0%
2025-08-14238,18220888,54326.8%
2025-08-13374,467294802,49246.7%
2025-08-12451,4132921,407,79732.1%
2025-08-11548,7092891,661,64533.0%
2025-08-08467,3201,543922,96350.6%
2025-08-071,844,1013,1582,775,50466.4%
2025-08-06639,5381,0991,273,68150.2%
2025-08-05533,4784472,332,36822.9%
2025-08-04366,5383001,121,62032.7%
2025-08-01377,2962,7001,547,97724.4%
2025-07-31281,2351491,385,84820.3%
2025-07-30479,5969411,212,56839.6%
2025-07-29562,05216,7131,305,13243.1%
2025-07-28603,8386641,731,36334.9%
2025-07-251,070,1885501,595,61567.1%
2025-07-241,294,57349,6392,386,46354.2%
2025-07-232,270,07163,8554,908,51346.2%
2025-07-22599,262196945,70263.4%
2025-07-21623,01459955,77365.2%
2025-07-18567,22225746,29576.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy