| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDUS(USD) LSE |
| ETF Ticker | IDUS.LS(USD) CXE |
| ETF Ticker | IUSA.AS(EUR) CXE |
| ETF Ticker | IUSA.DE(EUR) CXE |
| ETF Ticker | IUSA.LS(GBX) CXE |
| ETF Ticker | IUSA.MI(EUR) CXE |
| ETF Ticker | IUSAz(USD) CXE |
| ETF Ticker | IUSA(EUR) ETF Plus |
| ETF Ticker | IDUS.L(GBP) LSE |
| Stock Name | Paramount Global Class B |
| Ticker | PARA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92556H2067 |
| LEI | 5KYC8KF17ROCY24M3H09 |
| Date | Number of PARA Shares Held | Base Market Value of PARA Shares | Local Market Value of PARA Shares | Change in PARA Shares Held | Change in PARA Base Value | Current Price per PARA Share Held | Previous Price per PARA Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-06 | SELL | -103,000 | 11.040* | 11.47 Profit of 1,181,710 on sale | |||
| 2025-08-05 | BUY | 81 | 11.750* | 11.47 | |||
| 2025-08-04 | BUY | 81 | 12.310* | 11.47 | |||
| 2025-08-01 | BUY | 81 | 13.010* | 11.46 | |||
| 2025-07-31 | BUY | 243 | 12.570* | 11.45 | |||
| 2025-07-28 | BUY | 81 | 13.040* | 11.43 | |||
| 2025-07-25 | SELL | -162 | 13.050* | 11.42 Profit of 1,850 on sale | |||
| 2025-07-24 | BUY | 81 | 13.260* | 11.41 | |||
| 2025-07-18 | BUY | 81 | 12.990* | 11.37 | |||
| 2025-07-14 | SELL | -81 | 13.000* | 11.33 Profit of 918 on sale | |||
| 2025-07-08 | SELL | -162 | 12.630* | 11.30 Profit of 1,831 on sale | |||
| 2025-07-02 | BUY | 486 | 12.840* | 11.27 | |||
| 2025-06-24 | SELL | -162 | 12.210* | 11.23 Profit of 1,820 on sale | |||
| 2025-06-23 | SELL | -81 | 12.320* | 11.23 Profit of 909 on sale | |||
| 2025-06-20 | SELL | -486 | 12.350* | 11.22 Profit of 5,453 on sale | |||
| 2025-06-13 | SELL | -486 | 11.890* | 11.20 Profit of 5,441 on sale | |||
| 2025-06-12 | SELL | -243 | 11.940* | 11.19 Profit of 2,720 on sale | |||
| 2025-06-06 | BUY | 81 | 11.920* | 11.17 | |||
| 2025-06-02 | SELL | -243 | 11.940* | 11.15 Profit of 2,709 on sale | |||
| 2025-05-29 | SELL | -81 | 12.180* | 11.13 Profit of 902 on sale | |||
| 2025-05-27 | BUY | 81 | 12.030* | 11.12 | |||
| 2025-05-23 | BUY | 81 | 11.970* | 11.11 | |||
| 2025-05-21 | SELL | -243 | 11.890* | 11.10 Profit of 2,697 on sale | |||
| 2025-05-15 | BUY | 324 | 11.900* | 11.08 | |||
| 2025-05-14 | SELL | -486 | 11.810* | 11.07 Profit of 5,382 on sale | |||
| 2025-05-13 | SELL | -972 | 11.990* | 11.07 Profit of 10,757 on sale | |||
| 2025-05-07 | SELL | -243 | 11.570* | 11.04 Profit of 2,684 on sale | |||
| 2025-05-02 | SELL | -81 | 11.430* | 11.04 Profit of 894 on sale | |||
| 2025-04-29 | SELL | -243 | 11.750* | 11.02 Profit of 2,678 on sale | |||
| 2025-04-24 | BUY | 81 | 11.430* | 11.01 | |||
| 2025-04-22 | BUY | 324 | 10.980* | 11.00 | |||
| 2025-04-16 | BUY | 81 | 10.710* | 11.01 | |||
| 2025-04-15 | BUY | 81 | 10.860* | 11.01 | |||
| 2025-04-11 | BUY | 162 | 10.690* | 11.02 | |||
| 2025-04-09 | BUY | 405 | 11.140* | 11.02 | |||
| 2025-04-08 | BUY | 1,215 | 10.650* | 11.02 | |||
| 2025-04-07 | SELL | -567 | 10.860* | 11.02 Profit of 6,249 on sale | |||
| 2025-04-04 | SELL | -1,215 | 11.070* | 11.02 Profit of 13,391 on sale | |||
| 2025-04-02 | SELL | -243 | 11.900* | 11.01 Profit of 2,676 on sale | |||
| 2025-04-01 | SELL | -81 | 11.730* | 11.01 Profit of 892 on sale | |||
| 2025-03-31 | SELL | -162 | 11.960* | 11.00 Profit of 1,782 on sale | |||
| 2025-03-28 | BUY | 162 | 11.560* | 10.99 | |||
| 2025-03-25 | BUY | 243 | 11.610* | 10.97 | |||
| 2025-03-24 | BUY | 324 | 11.640* | 10.96 | |||
| 2025-03-21 | SELL | -162 | 11.860* | 10.96 Profit of 1,775 on sale | |||
| 2025-03-20 | BUY | 162 | 11.930* | 10.95 | |||
| 2025-03-19 | BUY | 324 | 11.740* | 10.94 | |||
| 2025-03-17 | SELL | -243 | 11.680* | 10.92 Profit of 2,654 on sale | |||
| 2025-03-14 | SELL | -162 | 11.690* | 10.91 Profit of 1,768 on sale | |||
| 2025-03-13 | SELL | -486 | 11.640* | 10.91 Profit of 5,300 on sale | |||
| 2025-03-11 | SELL | -567 | 11.470* | 10.89 Profit of 6,176 on sale | |||
| 2025-03-10 | SELL | -324 | 12.000* | 10.88 Profit of 3,525 on sale | |||
| 2025-03-06 | SELL | -324 | 11.760* | 10.86 Profit of 3,518 on sale | |||
| 2025-03-05 | SELL | -486 | 11.510* | 10.85 Profit of 5,273 on sale | |||
| 2025-03-04 | SELL | -648 | 11.480* | 10.84 Profit of 7,026 on sale | |||
| 2025-02-28 | SELL | -405 | 11.360* | 10.83 Profit of 4,386 on sale | |||
| 2025-02-26 | BUY | 162 | 11.220* | 10.82 | |||
| 2025-02-24 | BUY | 162 | 11.670* | 10.80 | |||
| 2025-02-21 | BUY | 81 | 11.490* | 10.79 | |||
| 2025-02-20 | SELL | -243 | 11.470* | 10.78 Profit of 2,621 on sale | |||
| 2025-02-14 | SELL | -81 | 11.300* | 10.76 Profit of 871 on sale | |||
| 2025-02-13 | SELL | -1,053 | 10.810* | 10.75 Profit of 11,324 on sale | |||
| 2025-02-12 | SELL | -81 | 10.640* | 10.76 Profit of 871 on sale | |||
| 2025-02-06 | SELL | -324 | 10.840* | 10.76 Profit of 3,487 on sale | |||
| 2025-02-05 | BUY | 81 | 10.840* | 10.76 | |||
| 2025-02-04 | BUY | 567 | 10.920* | 10.76 | |||
| 2025-01-29 | SELL | -567 | 11.090* | 10.75 Profit of 6,094 on sale | |||
| 2025-01-28 | BUY | 162 | 11.060* | 10.74 | |||
| 2025-01-24 | BUY | 81 | 11.070* | 10.73 | |||
| 2025-01-22 | BUY | 162 | 10.510* | 10.73 | |||
| 2025-01-16 | BUY | 162 | 10.160* | 10.77 | |||
| 2025-01-15 | BUY | 81 | 10.440* | 10.77 | |||
| 2025-01-10 | BUY | 162 | 10.480* | 10.78 | |||
| 2025-01-02 | BUY | 243 | 10.580* | 10.79 | |||
| 2024-12-31 | BUY | 162 | 10.460* | 10.80 | |||
| 2024-12-27 | BUY | 81 | 10.400* | 10.82 | |||
| 2024-12-20 | BUY | 243 | 10.660* | 10.85 | |||
| 2024-12-19 | BUY | 81 | 10.580* | 10.86 | |||
| 2024-12-18 | SELL | -81 | 10.680* | 10.86 Profit of 880 on sale | |||
| 2024-12-17 | BUY | 162 | 10.810* | 10.86 | |||
| 2024-12-13 | BUY | 81 | 11.220* | 10.85 | |||
| 2024-12-10 | BUY | 81 | 11.200* | 10.83 | |||
| 2024-12-06 | SELL | -162 | 10.990* | 10.81 Profit of 1,752 on sale | |||
| 2024-12-05 | BUY | 81 | 10.810* | 10.81 | |||
| 2024-12-04 | SELL | -648 | 11.020* | 10.81 Profit of 7,003 on sale | |||
| 2024-12-03 | BUY | 243 | 10.920* | 10.80 | |||
| 2024-12-02 | BUY | 405 | 10.980* | 10.80 | |||
| 2024-11-27 | BUY | 81 | 10.770* | 10.80 | |||
| 2024-11-26 | BUY | 567 | 10.640* | 10.80 | |||
| 2024-11-21 | BUY | 243 | 11.090* | 10.77 | |||
| 2024-11-20 | BUY | 162 | 10.580* | 10.78 | |||
| 2024-11-19 | BUY | 81 | 10.330* | 10.81 | |||
| 2024-11-18 | BUY | 162 | 10.610* | 10.82 | |||
| 2024-11-12 | BUY | 324 | 11.450* | 10.78 | |||
| 2024-11-11 | BUY | 162 | 11.550* | 10.73 | |||
| 2024-11-08 | BUY | 648 | 11.070* | 10.70 | |||
| 2024-11-07 | BUY | 567 | 11.530* | 10.64 | |||
| 2024-11-06 | BUY | 648 | 11.380* | 10.58 | |||
| 2024-11-05 | SELL | -162 | 11.090* | 10.53 Profit of 1,706 on sale | |||
| 2024-11-04 | BUY | 162 | 10.870* | 10.49 | |||
| 2024-11-01 | BUY | 567 | 10.980* | 10.44 | |||
| 2024-10-28 | BUY | 405 | 10.430* | 10.29 | |||
| 2024-10-25 | BUY | 891 | 10.270* | 10.30 | |||
| 2024-10-23 | SELL | -81 | 10.310* | 10.29 Profit of 833 on sale | |||
| 2024-10-21 | BUY | 81 | 10.310* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-08-06 | 4,341,010 | 3,265 | 8,861,032 | 49.0% |
| 2025-08-05 | 2,857,505 | 2,614 | 5,241,670 | 54.5% |
| 2025-08-04 | 1,504,211 | 2,053 | 2,932,940 | 51.3% |
| 2025-08-01 | 2,788,167 | 212,827 | 4,888,940 | 57.0% |
| 2025-07-31 | 1,815,932 | 214,961 | 5,294,607 | 34.3% |
| 2025-07-30 | 6,453,872 | 9,607 | 12,330,405 | 52.3% |
| 2025-07-29 | 8,153,370 | 5,892 | 12,063,383 | 67.6% |
| 2025-07-28 | 6,690,934 | 4,342 | 10,528,575 | 63.6% |
| 2025-07-25 | 5,534,317 | 16,691 | 8,372,142 | 66.1% |
| 2025-07-24 | 1,523,399 | 406 | 3,674,075 | 41.5% |
| 2025-07-23 | 477,481 | 6,702 | 1,631,369 | 29.3% |
| 2025-07-22 | 355,224 | 607 | 1,455,049 | 24.4% |
| 2025-07-21 | 843,794 | 122 | 2,349,629 | 35.9% |
| 2025-07-18 | 1,090,279 | 1,763 | 2,768,364 | 39.4% |
| 2025-07-17 | 915,425 | 137 | 2,005,600 | 45.6% |
| 2025-07-16 | 595,894 | 0 | 1,407,383 | 42.3% |
| 2025-07-15 | 1,907,568 | 201 | 4,270,708 | 44.7% |
| 2025-07-14 | 1,311,936 | 28,397 | 4,201,574 | 31.2% |
| 2025-07-11 | 821,284 | 0 | 1,712,774 | 48.0% |
| 2025-07-10 | 468,766 | 1,103 | 1,195,182 | 39.2% |
| 2025-07-09 | 1,220,825 | 8,494 | 3,247,515 | 37.6% |
| 2025-07-08 | 1,194,353 | 1,915 | 3,307,878 | 36.1% |
| 2025-07-07 | 1,967,012 | 349 | 4,644,018 | 42.4% |
| 2025-07-03 | 843,908 | 2,672 | 2,250,081 | 37.5% |
| 2025-07-02 | 2,195,120 | 18,359 | 4,633,539 | 47.4% |
| 2025-07-01 | 2,430,119 | 2,786 | 6,353,876 | 38.2% |
| 2025-06-30 | 1,543,770 | 4,328 | 5,403,637 | 28.6% |
| 2025-06-27 | 1,194,590 | 7,341 | 3,674,302 | 32.5% |
| 2025-06-26 | 911,926 | 151 | 2,341,105 | 39.0% |
| 2025-06-25 | 1,011,954 | 262 | 2,826,053 | 35.8% |
| 2025-06-24 | 967,998 | 1,842 | 2,367,331 | 40.9% |
| 2025-06-23 | 1,283,532 | 3,310 | 3,224,052 | 39.8% |
| 2025-06-20 | 3,017,165 | 3,202 | 5,649,520 | 53.4% |
| 2025-06-18 | 1,393,601 | 3,774 | 4,792,756 | 29.1% |
| 2025-06-17 | 1,775,519 | 7,095 | 5,052,095 | 35.1% |
| 2025-06-16 | 1,089,182 | 4,399 | 2,311,392 | 47.1% |
| 2025-06-13 | 1,355,599 | 6,021 | 3,562,077 | 38.1% |
| 2025-06-12 | 1,959,910 | 0 | 5,169,895 | 37.9% |
| 2025-06-11 | 979,575 | 1,237 | 2,746,990 | 35.7% |
| 2025-06-10 | 1,083,898 | 501 | 3,205,000 | 33.8% |
| 2025-06-09 | 900,097 | 58 | 2,404,016 | 37.4% |
| 2025-06-06 | 1,059,924 | 0 | 2,502,414 | 42.4% |
| 2025-06-05 | 1,326,550 | 4,516 | 3,324,596 | 39.9% |
| 2025-06-04 | 906,063 | 602 | 2,187,953 | 41.4% |
| 2025-06-03 | 925,941 | 4,604 | 2,615,358 | 35.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy