ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares Core S&P 500 UCITS ETF USD (Dist) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2026-02-10 (Tuesday)110,660USD 10,958,660USD 10,958,660
2026-02-09 (Monday)110,703USD 10,858,857USD 10,858,857
2026-02-06 (Friday)110,703PAYX holding decreased by -817USD 10,907,567PAYX holding decreased by -519887USD 10,907,567-817USD -519,887 USD 98.53 USD 102.47
2026-02-02 (Monday)111,520USD 11,427,454PAYX holding decreased by -73604USD 11,427,4540USD -73,604 USD 102.47 USD 103.13
2026-01-30 (Friday)111,520PAYX holding increased by 129USD 11,501,058PAYX holding increased by 113556USD 11,501,058129USD 113,556 USD 103.13 USD 102.23
2026-01-29 (Thursday)111,391PAYX holding decreased by -344USD 11,387,502PAYX holding decreased by -59749USD 11,387,502-344USD -59,749 USD 102.23 USD 102.45
2026-01-28 (Wednesday)111,735USD 11,447,251PAYX holding decreased by -278220USD 11,447,2510USD -278,220 USD 102.45 USD 104.94
2026-01-27 (Tuesday)111,735PAYX holding decreased by -215USD 11,725,471PAYX holding decreased by -162500USD 11,725,471-215USD -162,500 USD 104.94 USD 106.19
2026-01-26 (Monday)111,950USD 11,887,971PAYX holding decreased by -49258USD 11,887,9710USD -49,258 USD 106.19 USD 106.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE0031442068

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-817 98.530* -
2026-01-30BUY129103.200101.045 101.260USD 13,063 -
2026-01-29SELL-344103.580101.530 101.735USD -34,997 -
2026-01-27SELL-215105.554103.690 103.876USD -22,333 -
2026-01-23SELL-43107.855106.470 106.609USD -4,584 -
2026-01-22SELL-43108.520107.000 107.152USD -4,608 -
2026-01-21SELL-301108.725106.805 106.997USD -32,206 -
2026-01-16BUY43111.420109.760 109.926USD 4,727 -
2026-01-15BUY43111.925110.000 110.193USD 4,738 -
2026-01-13BUY43112.740108.910 109.293USD 4,700 -
2026-01-12BUY43113.990112.390 112.550USD 4,840 -
2026-01-07BUY43112.245110.960 111.088USD 4,777 -
2026-01-06SELL-43110.785108.470 108.702USD -4,674 -
2025-12-31BUY86113.240112.080 112.196USD 9,649 -
2025-12-31BUY86113.240112.080 112.196USD 9,649 -
2025-12-30SELL-43113.967112.940 113.042USD -4,861 -
2025-12-29BUY43114.720113.480 113.604USD 4,885 -
2025-12-19SELL-43114.120109.030 109.539USD -4,710 -
2025-12-15SELL-43116.520114.920 115.080USD -4,948 -
2025-12-05BUY43113.600111.580 111.782USD 4,807 -
2025-12-01SELL-43111.770110.240 110.393USD -4,747 -
2025-11-25SELL-387112.485109.988 110.237USD -42,662 -
2025-11-21SELL-43112.950108.440 108.891USD -4,682 -
2025-11-19SELL-86110.070108.000 108.207USD -9,306 -
2025-11-18SELL-129111.340109.070 109.297USD -14,099 -
2025-11-17SELL-172111.875110.000 110.188USD -18,952 -
2025-11-13SELL-344111.900109.990 110.181USD -37,902 -
2025-11-11SELL-86112.320110.840 110.988USD -9,545 -
2025-11-10SELL-258112.650110.194 110.440USD -28,493 -
2025-11-06SELL-86117.030112.075 112.570USD -9,681 -
2025-11-04SELL-172116.405113.150 113.476USD -19,518 -
2025-10-22SELL-43126.610128.570 128.374USD -5,520 -
2025-10-21SELL-86127.540128.780 128.656USD -11,064 -
2025-10-16BUY43126.490128.260 128.083USD 5,508 -
2025-10-14SELL-129128.590129.200 129.139USD -16,659 -
2025-10-13SELL-172127.420127.720 127.690USD -21,963 -
2025-09-25BUY43126.690129.300 129.039USD 5,549 -
2025-09-24SELL-129128.270130.030 129.854USD -16,751 -
2025-09-18BUY43131.110132.870 132.694USD 5,706 -
2025-09-17BUY43132.460134.140 133.972USD 5,761 -
2025-08-19SELL-86139.010139.600 139.541USD -12,001 -
2025-08-15SELL-43138.250138.940 138.871USD -5,971 -
2025-08-13SELL-215138.610138.810 138.790USD -29,840 -
2025-08-12SELL-559134.990138.730 138.356USD -77,341 -
2025-08-07SELL-645140.520141.060 141.006USD -90,949 -
2025-08-05BUY43139.180139.950 139.873USD 6,015 -
2025-07-31BUY129144.330146.830 146.580USD 18,909 -
2025-07-28BUY43146.260148.110 147.925USD 6,361 -
2025-07-25SELL-86147.990148.100 148.089USD -12,736 -
2025-07-24BUY43146.400146.660 146.634USD 6,305 -
2025-07-18BUY43143.460144.170 144.099USD 6,196 -
2025-07-14SELL-43144.310144.500 144.481USD -6,213 -
2025-07-08SELL-86144.910146.180 146.053USD -12,561 -
2025-07-02BUY258145.960146.660 146.590USD 37,820 -
2025-06-24SELL-86152.250152.570 152.538USD -13,118 -
2025-06-23SELL-43151.250151.350 151.340USD -6,508 -
2025-06-20BUY380149.120150.730 150.569USD 57,216 -
2025-06-12SELL-129153.490154.260 154.183USD -19,890 -
2025-06-06BUY43159.780161.240 161.094USD 6,927 -
2025-06-02SELL-129157.500157.570 157.563USD -20,326 -
2025-05-29SELL-43157.420157.900 157.852USD -6,788 -
2025-05-27BUY43158.970159.250 159.222USD 6,847 -
2025-05-23BUY43156.090156.560 156.513USD 6,730 -
2025-05-21SELL-129156.220157.510 157.381USD -20,302 -
2025-05-16SELL-599155.980156.270 156.241USD -93,588 -
2025-05-15BUY172154.430154.510 154.502USD 26,574 -
2025-05-14SELL-258152.010152.290 152.262USD -39,284 -
2025-05-13SELL-516151.260152.500 152.376USD -78,626 -
2025-05-07SELL-129150.320151.090 151.013USD -19,481 -
2025-05-02SELL-43149.810150.550 150.476USD -6,470 -
2025-04-29SELL-129146.410147.210 147.130USD -18,980 -
2025-04-24BUY43144.210144.470 144.444USD 6,211 -
2025-04-22BUY172143.290143.880 143.821USD 24,737 -
2025-04-16BUY43145.570148.230 147.964USD 6,362 -
2025-04-15BUY43147.620149.840 149.618USD 6,434 -
2025-04-11BUY86146.750147.830 147.722USD 12,704 -
2025-04-09BUY215146.150146.500 146.465USD 31,490 -
2025-04-08BUY645137.010142.580 142.023USD 91,605 -
2025-04-07SELL-301140.490145.540 145.035USD -43,656 -
2025-04-04SELL-645143.320153.050 152.077USD -98,090 -
2025-04-02SELL-129154.940155.260 155.228USD -20,024 -
2025-04-01SELL-43154.590155.160 155.103USD -6,669 -
2025-03-31SELL-86154.280154.710 154.667USD -13,301 -
2025-03-28BUY86151.030152.880 152.695USD 13,132 -
2025-03-25BUY129144.130145.790 145.624USD 18,785 -
2025-03-24BUY172144.830145.170 145.136USD 24,963 -
2025-03-21SELL-86143.020144.540 144.388USD -12,417 -
2025-03-20BUY86145.230147.440 147.219USD 12,661 -
2025-03-19BUY172147.530147.900 147.863USD 25,432 -
2025-03-17SELL-129147.990148.440 148.395USD -19,143 -
2025-03-14SELL-86145.440145.850 145.809USD -12,540 -
2025-03-13SELL-258143.560145.840 145.612USD -37,568 -
2025-03-11SELL-301146.500154.430 153.637USD -46,245 -
2025-03-10SELL-172154.520158.370 157.985USD -27,173 -
2025-03-06SELL-172149.890151.880 151.681USD -26,089 -
2025-03-05SELL-258152.100153.260 153.144USD -39,511 -
2025-03-04SELL-344152.000154.980 154.682USD -53,211 -
2025-02-28SELL-215151.670151.820 151.805USD -32,638 -
2025-02-26BUY86149.260151.660 151.420USD 13,022 -
2025-02-24BUY86149.890150.960 150.853USD 12,973 -
2025-02-21BUY43148.510150.150 149.986USD 6,449 -
2025-02-20SELL-129150.260150.660 150.620USD -19,430 -
2025-02-14SELL-43147.250149.280 149.077USD -6,410 -
2025-02-13SELL-559148.630148.780 148.765USD -83,160 -
2025-02-12SELL-43146.950147.330 147.292USD -6,334 -
2025-02-06SELL-172150.010151.720 151.549USD -26,066 -
2025-02-05BUY43150.870151.010 150.996USD 6,493 -
2025-02-04BUY301149.510149.900 149.861USD 45,108 -
2025-01-29SELL-301146.890148.550 148.384USD -44,664 -
2025-01-28BUY86147.480150.410 150.117USD 12,910 -
2025-01-24BUY43146.110146.350 146.326USD 6,292 -
2025-01-22BUY86144.780146.430 146.265USD 12,579 -
2025-01-16BUY86146.840147.250 147.209USD 12,660 -
2025-01-15BUY43144.270145.420 145.305USD 6,248 -
2025-01-10BUY86139.060141.030 140.833USD 12,112 -
2025-01-02BUY129138.500141.630 141.317USD 18,230 -
2024-12-31BUY86140.220140.970 140.895USD 12,117 -
2024-12-27BUY43141.270142.980 142.809USD 6,141 -
2024-12-20BUY129139.540140.110 140.053USD 18,067 -
2024-12-19BUY43137.810142.680 142.193USD 6,114 -
2024-12-18SELL-43135.860141.700 141.116USD -6,068 -
2024-12-17BUY86140.280142.290 142.089USD 12,220 -
2024-12-13BUY43140.980141.870 141.781USD 6,097 -
2024-12-11SELL-693141.240143.160 142.968USD -99,077 -
2024-12-10BUY44142.390142.690 142.660USD 6,277 -
2024-12-06SELL-88142.860143.920 143.814USD -12,656 -
2024-12-05BUY44142.400144.510 144.299USD 6,349 -
2024-12-04SELL-352143.980145.240 145.114USD -51,080 -
2024-12-03BUY132144.490145.740 145.615USD 19,221 -
2024-12-02BUY220145.450146.490 146.386USD 32,205 -
2024-11-27BUY44145.710147.420 147.249USD 6,479 -
2024-11-26BUY308146.190146.320 146.307USD 45,063 -
2024-11-21BUY132144.090144.190 144.180USD 19,032 -
2024-11-20BUY88141.830142.050 142.028USD 12,498 -
2024-11-19BUY44140.660141.830 141.713USD 6,235 -
2024-11-18BUY88141.760143.620 143.434USD 12,622 -
2024-11-12BUY176148.000149.780 149.602USD 26,330 -
2024-11-11BUY88148.730150.710 150.512USD 13,245 -
2024-11-08BUY352148.570149.240 149.173USD 52,509 -
2024-11-07BUY308146.560147.520 147.424USD 45,407 -
2024-11-06BUY352148.590149.260 149.193USD 52,516 -
2024-11-05SELL-88139.760140.400 140.336USD -12,350 -
2024-11-04BUY88139.680140.440 140.364USD 12,352 -
2024-11-01BUY308139.090140.140 140.035USD 43,131 -
2024-10-28BUY220140.270140.620 140.585USD 30,929 -
2024-10-25BUY484140.330142.760 142.517USD 68,978 -
2024-10-23SELL-44141.430141.910 141.862USD -6,242 -
2024-10-21BUY44141.090141.910 141.828USD 6,240 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy