Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares Core S&P 500 UCITS ETF USD (Dist) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2025-11-11 (Tuesday)113,326PAYX holding decreased by -86USD 12,651,715PAYX holding increased by 8545USD 12,651,715-86USD 8,545 USD 111.64 USD 111.48
2025-11-10 (Monday)113,412PAYX holding decreased by -258USD 12,643,170PAYX holding decreased by -181079USD 12,643,170-258USD -181,079 USD 111.48 USD 112.82
2025-11-06 (Thursday)113,670PAYX holding decreased by -86USD 12,824,249PAYX holding decreased by -273617USD 12,824,249-86USD -273,617 USD 112.82 USD 115.14
2025-11-04 (Tuesday)113,756PAYX holding decreased by -172USD 13,097,866PAYX holding decreased by -235128USD 13,097,866-172USD -235,128 USD 115.14 USD 117.03
2025-10-31 (Friday)113,928USD 13,332,994USD 13,332,994
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE0031442068

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-86112.320110.840 110.988USD -9,545 144.74 Profit of 2,902 on sale
2025-11-10SELL-258112.650110.194 110.440USD -28,493 144.89 Profit of 8,888 on sale
2025-11-06SELL-86117.030112.075 112.570USD -9,681 145.04 Profit of 2,792 on sale
2025-11-04SELL-172116.405113.150 113.476USD -19,518 145.18 Profit of 5,453 on sale
2025-10-22SELL-43126.610128.570 128.374USD -5,520 145.26 Profit of 726 on sale
2025-10-21SELL-86127.540128.780 128.656USD -11,064 145.35 Profit of 1,435 on sale
2025-10-16BUY43126.490128.260 128.083USD 5,508 145.44
2025-10-14SELL-129128.590129.200 129.139USD -16,659 145.60 Profit of 2,124 on sale
2025-10-13SELL-172127.420127.720 127.690USD -21,963 145.69 Profit of 3,096 on sale
2025-09-25BUY43126.690129.300 129.039USD 5,549 146.16
2025-09-24SELL-129128.270130.030 129.854USD -16,751 146.25 Profit of 2,115 on sale
2025-09-18BUY43131.110132.870 132.694USD 5,706 146.32
2025-09-17BUY43132.460134.140 133.972USD 5,761 146.39
2025-08-19SELL-86139.010139.600 139.541USD -12,001 146.58 Profit of 606 on sale
2025-08-15SELL-43138.250138.940 138.871USD -5,971 146.67 Profit of 335 on sale
2025-08-13SELL-215138.610138.810 138.790USD -29,840 146.71 Profit of 1,704 on sale
2025-08-12SELL-559134.990138.730 138.356USD -77,341 146.77 Profit of 4,706 on sale
2025-08-07SELL-645140.520141.060 141.006USD -90,949 146.81 Profit of 3,742 on sale
2025-08-05BUY43139.180139.950 139.873USD 6,015 146.89
2025-07-31BUY129144.330146.830 146.580USD 18,909 146.90
2025-07-28BUY43146.260148.110 147.925USD 6,361 146.91
2025-07-25SELL-86147.990148.100 148.089USD -12,736 146.90 Loss of -102 on sale
2025-07-24BUY43146.400146.660 146.634USD 6,305 146.91
2025-07-18BUY43143.460144.170 144.099USD 6,196 146.97
2025-07-14SELL-43144.310144.500 144.481USD -6,213 147.07 Profit of 111 on sale
2025-07-08SELL-86144.910146.180 146.053USD -12,561 147.10 Profit of 90 on sale
2025-07-02BUY258145.960146.660 146.590USD 37,820 147.11
2025-06-24SELL-86152.250152.570 152.538USD -13,118 147.20 Loss of -459 on sale
2025-06-23SELL-43151.250151.350 151.340USD -6,508 147.18 Loss of -179 on sale
2025-06-20BUY380149.120150.730 150.569USD 57,216 147.17
2025-06-12SELL-129153.490154.260 154.183USD -19,890 147.05 Loss of -920 on sale
2025-06-06BUY43159.780161.240 161.094USD 6,927 146.81
2025-06-02SELL-129157.500157.570 157.563USD -20,326 146.49 Loss of -1,428 on sale
2025-05-29SELL-43157.420157.900 157.852USD -6,788 146.34 Loss of -495 on sale
2025-05-27BUY43158.970159.250 159.222USD 6,847 146.18
2025-05-23BUY43156.090156.560 156.513USD 6,730 146.05
2025-05-21SELL-129156.220157.510 157.381USD -20,302 145.90 Loss of -1,481 on sale
2025-05-16SELL-599155.980156.270 156.241USD -93,588 145.66 Loss of -6,340 on sale
2025-05-15BUY172154.430154.510 154.502USD 26,574 145.59
2025-05-14SELL-258152.010152.290 152.262USD -39,284 145.55 Loss of -1,733 on sale
2025-05-13SELL-516151.260152.500 152.376USD -78,626 145.50 Loss of -3,546 on sale
2025-05-07SELL-129150.320151.090 151.013USD -19,481 145.33 Loss of -733 on sale
2025-05-02SELL-43149.810150.550 150.476USD -6,470 145.23 Loss of -225 on sale
2025-04-29SELL-129146.410147.210 147.130USD -18,980 145.20 Loss of -249 on sale
2025-04-24BUY43144.210144.470 144.444USD 6,211 145.23
2025-04-22BUY172143.290143.880 143.821USD 24,737 145.27
2025-04-16BUY43145.570148.230 147.964USD 6,362 145.31
2025-04-15BUY43147.620149.840 149.618USD 6,434 145.29
2025-04-11BUY86146.750147.830 147.722USD 12,704 145.24
2025-04-09BUY215146.150146.500 146.465USD 31,490 145.24
2025-04-08BUY645137.010142.580 142.023USD 91,605 145.32
2025-04-07SELL-301140.490145.540 145.035USD -43,656 145.36 Profit of 98 on sale
2025-04-04SELL-645143.320153.050 152.077USD -98,090 145.38 Loss of -4,319 on sale
2025-04-02SELL-129154.940155.260 155.228USD -20,024 145.29 Loss of -1,282 on sale
2025-04-01SELL-43154.590155.160 155.103USD -6,669 145.21 Loss of -426 on sale
2025-03-31SELL-86154.280154.710 154.667USD -13,301 145.12 Loss of -821 on sale
2025-03-28BUY86151.030152.880 152.695USD 13,132 145.06
2025-03-25BUY129144.130145.790 145.624USD 18,785 144.96
2025-03-24BUY172144.830145.170 145.136USD 24,963 144.96
2025-03-21SELL-86143.020144.540 144.388USD -12,417 144.98 Profit of 51 on sale
2025-03-20BUY86145.230147.440 147.219USD 12,661 144.97
2025-03-19BUY172147.530147.900 147.863USD 25,432 144.95
2025-03-17SELL-129147.990148.440 148.395USD -19,143 144.89 Loss of -452 on sale
2025-03-14SELL-86145.440145.850 145.809USD -12,540 144.89 Loss of -79 on sale
2025-03-13SELL-258143.560145.840 145.612USD -37,568 144.90 Loss of -183 on sale
2025-03-11SELL-301146.500154.430 153.637USD -46,245 144.88 Loss of -2,634 on sale
2025-03-10SELL-172154.520158.370 157.985USD -27,173 144.78 Loss of -2,271 on sale
2025-03-06SELL-172149.890151.880 151.681USD -26,089 144.62 Loss of -1,214 on sale
2025-03-05SELL-258152.100153.260 153.144USD -39,511 144.54 Loss of -2,220 on sale
2025-03-04SELL-344152.000154.980 154.682USD -53,211 144.45 Loss of -3,519 on sale
2025-02-28SELL-215151.670151.820 151.805USD -32,638 144.26 Loss of -1,621 on sale
2025-02-26BUY86149.260151.660 151.420USD 13,022 144.15
2025-02-24BUY86149.890150.960 150.853USD 12,973 143.99
2025-02-21BUY43148.510150.150 149.986USD 6,449 143.94
2025-02-20SELL-129150.260150.660 150.620USD -19,430 143.86 Loss of -872 on sale
2025-02-14SELL-43147.250149.280 149.077USD -6,410 143.62 Loss of -235 on sale
2025-02-13SELL-559148.630148.780 148.765USD -83,160 143.56 Loss of -2,912 on sale
2025-02-12SELL-43146.950147.330 147.292USD -6,334 143.51 Loss of -163 on sale
2025-02-06SELL-172150.010151.720 151.549USD -26,066 143.28 Loss of -1,422 on sale
2025-02-05BUY43150.870151.010 150.996USD 6,493 143.17
2025-02-04BUY301149.510149.900 149.861USD 45,108 143.07
2025-01-29SELL-301146.890148.550 148.384USD -44,664 142.77 Loss of -1,689 on sale
2025-01-28BUY86147.480150.410 150.117USD 12,910 142.70
2025-01-24BUY43146.110146.350 146.326USD 6,292 142.55
2025-01-22BUY86144.780146.430 146.265USD 12,579 142.47
2025-01-16BUY86146.840147.250 147.209USD 12,660 142.19
2025-01-15BUY43144.270145.420 145.305USD 6,248 142.15
2025-01-10BUY86139.060141.030 140.833USD 12,112 142.26
2025-01-02BUY129138.500141.630 141.317USD 18,230 142.42
2024-12-31BUY86140.220140.970 140.895USD 12,117 142.47
2024-12-27BUY43141.270142.980 142.809USD 6,141 142.56
2024-12-20BUY129139.540140.110 140.053USD 18,067 142.74
2024-12-19BUY43137.810142.680 142.193USD 6,114 142.86
2024-12-18SELL-43135.860141.700 141.116USD -6,068 143.05 Profit of 83 on sale
2024-12-17BUY86140.280142.290 142.089USD 12,220 143.12
2024-12-13BUY43140.980141.870 141.781USD 6,097 143.24
2024-12-11SELL-693141.240143.160 142.968USD -99,077 143.30 Profit of 229 on sale
2024-12-10BUY44142.390142.690 142.660USD 6,277 143.33
2024-12-06SELL-88142.860143.920 143.814USD -12,656 143.42 Loss of -35 on sale
2024-12-05BUY44142.400144.510 144.299USD 6,349 143.45
2024-12-04SELL-352143.980145.240 145.114USD -51,080 143.43 Loss of -591 on sale
2024-12-03BUY132144.490145.740 145.615USD 19,221 143.40
2024-12-02BUY220145.450146.490 146.386USD 32,205 143.32
2024-11-27BUY44145.710147.420 147.249USD 6,479 143.00
2024-11-26BUY308146.190146.320 146.307USD 45,063 142.86
2024-11-21BUY132144.090144.190 144.180USD 19,032 142.60
2024-11-20BUY88141.830142.050 142.028USD 12,498 142.64
2024-11-19BUY44140.660141.830 141.713USD 6,235 142.75
2024-11-18BUY88141.760143.620 143.434USD 12,622 142.81
2024-11-12BUY176148.000149.780 149.602USD 26,330 142.48
2024-11-11BUY88148.730150.710 150.512USD 13,245 142.06
2024-11-08BUY352148.570149.240 149.173USD 52,509 141.60
2024-11-07BUY308146.560147.520 147.424USD 45,407 141.22
2024-11-06BUY352148.590149.260 149.193USD 52,516 140.60
2024-11-05SELL-88139.760140.400 140.336USD -12,350 140.68 Profit of 30 on sale
2024-11-04BUY88139.680140.440 140.364USD 12,352 140.78
2024-11-01BUY308139.090140.140 140.035USD 43,131 140.97
2024-10-28BUY220140.270140.620 140.585USD 30,929 141.17
2024-10-25BUY484140.330142.760 142.517USD 68,978 141.38
2024-10-23SELL-44141.430141.910 141.862USD -6,242 141.21 Loss of -28 on sale
2024-10-21BUY44141.090141.910 141.828USD 6,240 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.