ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares Core S&P 500 UCITS ETF USD (Dist) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2026-02-09 (Monday)179,845USD 22,887,075USD 22,887,075
2026-02-06 (Friday)179,845PCAR holding decreased by -1349USD 22,903,261PCAR holding increased by 324677USD 22,903,261-1,349USD 324,677 USD 127.35 USD 124.61
2026-02-02 (Monday)181,194USD 22,578,584PCAR holding increased by 308029USD 22,578,5840USD 308,029 USD 124.61 USD 122.91
2026-01-30 (Friday)181,194PCAR holding increased by 213USD 22,270,555PCAR holding decreased by -48022USD 22,270,555213USD -48,022 USD 122.91 USD 123.32
2026-01-29 (Thursday)180,981PCAR holding decreased by -568USD 22,318,577PCAR holding decreased by -22843USD 22,318,577-568USD -22,843 USD 123.32 USD 123.06
2026-01-28 (Wednesday)181,549USD 22,341,420PCAR holding increased by 408485USD 22,341,4200USD 408,485 USD 123.06 USD 120.81
2026-01-27 (Tuesday)181,549PCAR holding decreased by -355USD 21,932,935PCAR holding decreased by -279362USD 21,932,935-355USD -279,362 USD 120.81 USD 122.11
2026-01-26 (Monday)181,904USD 22,212,297PCAR holding increased by 20009USD 22,212,2970USD 20,009 USD 122.11 USD 122
2026-01-23 (Friday)181,904PCAR holding decreased by -71USD 22,192,288PCAR holding decreased by -292543USD 22,192,288-71USD -292,543 USD 122 USD 123.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE0031442068

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,349 127.350* -
2026-01-30BUY213123.268120.880 121.119USD 25,798 -
2026-01-29SELL-568124.160121.760 122.000USD -69,296 -
2026-01-27SELL-355121.440116.500 116.994USD -41,533 -
2026-01-23SELL-71123.790121.410 121.648USD -8,637 -
2026-01-22SELL-71124.530122.840 123.009USD -8,734 -
2026-01-21SELL-497123.990119.950 120.354USD -59,816 -
2026-01-16BUY71121.980120.380 120.540USD 8,558 -
2026-01-15BUY71122.650119.480 119.797USD 8,506 -
2026-01-13BUY71119.630117.440 117.659USD 8,354 -
2026-01-12BUY71118.630116.740 116.929USD 8,302 -
2026-01-07BUY71117.520115.140 115.378USD 8,192 -
2026-01-06SELL-71119.210113.330 113.918USD -8,088 -
2025-12-31BUY142111.000109.380 109.542USD 15,555 -
2025-12-31BUY142111.000109.380 109.542USD 15,555 -
2025-12-30SELL-71111.500110.680 110.762USD -7,864 -
2025-12-29BUY71112.130111.080 111.185USD 7,894 -
2025-12-19SELL-71112.700110.060 110.324USD -7,833 -
2025-12-15SELL-71113.375111.760 111.922USD -7,946 -
2025-12-05BUY71110.540108.070 108.317USD 7,691 -
2025-12-01SELL-71105.770103.720 103.925USD -7,379 -
2025-11-25SELL-639105.430102.532 102.822USD -65,703 -
2025-11-21SELL-71103.56098.080 98.628USD -7,003 -
2025-11-19SELL-14297.88096.200 96.368USD -13,684 -
2025-11-18SELL-21398.35094.000 94.435USD -20,115 -
2025-11-17SELL-28496.26593.860 94.101USD -26,725 -
2025-11-13SELL-56898.94096.445 96.694USD -54,922 -
2025-11-11SELL-14299.59097.890 98.060USD -13,925 -
2025-11-10SELL-42699.63097.730 97.920USD -41,714 -
2025-11-06SELL-142101.62098.010 98.371USD -13,969 -
2025-11-04SELL-28497.68096.220 96.366USD -27,368 -
2025-10-22SELL-7199.800102.420 102.158USD -7,253 -
2025-10-21SELL-14299.850101.560 101.389USD -14,397 -
2025-10-16BUY7195.16096.500 96.366USD 6,842 -
2025-10-14SELL-21395.11095.780 95.713USD -20,387 -
2025-10-13SELL-28493.23094.150 94.058USD -26,712 -
2025-09-25BUY7195.57097.320 97.145USD 6,897 -
2025-09-24SELL-1,52696.89098.430 98.276USD -149,969 -
2025-09-18BUY72101.420101.970 101.915USD 7,338 -
2025-09-17BUY72100.860103.850 103.551USD 7,456 -
2025-08-19SELL-14499.460100.360 100.270USD -14,439 -
2025-08-15SELL-7298.220100.420 100.200USD -7,214 -
2025-08-13SELL-360100.660101.620 101.524USD -36,549 -
2025-08-12SELL-93698.95099.660 99.589USD -93,215 -
2025-08-07SELL-1,08096.77098.320 98.165USD -106,018 -
2025-08-05BUY7298.20098.590 98.551USD 7,096 -
2025-07-31BUY21698.76099.950 99.831USD 21,563 -
2025-07-28BUY72100.640101.490 101.405USD 7,301 -
2025-07-25SELL-144101.570101.740 101.723USD -14,648 -
2025-07-24BUY72101.430101.760 101.727USD 7,324 -
2025-07-18BUY7293.68095.250 95.093USD 6,847 -
2025-07-14SELL-7295.89097.320 97.177USD -6,997 -
2025-07-08SELL-14498.70099.210 99.159USD -14,279 -
2025-07-02BUY43299.34099.460 99.448USD 42,962 -
2025-06-24SELL-14494.01094.100 94.091USD -13,549 -
2025-06-23SELL-7291.75091.980 91.957USD -6,621 -
2025-06-20BUY1,07790.99091.810 91.728USD 98,791 -
2025-06-12SELL-21393.64093.670 93.667USD -19,951 -
2025-06-11SELL-98293.88095.150 95.023USD -93,313 -
2025-06-06BUY7293.50094.130 94.067USD 6,773 -
2025-06-02SELL-21691.77094.120 93.885USD -20,279 -
2025-05-29SELL-7294.29094.930 94.866USD -6,830 -
2025-05-27BUY7294.97095.210 95.186USD 6,853 -
2025-05-23BUY7293.24093.690 93.645USD 6,742 -
2025-05-21SELL-21694.33096.440 96.229USD -20,785 -
2025-05-15BUY28895.97096.680 96.609USD 27,823 -
2025-05-14SELL-43294.65096.070 95.928USD -41,441 -
2025-05-13SELL-86496.26096.600 96.566USD -83,433 -
2025-05-07SELL-21688.72089.790 89.683USD -19,372 -
2025-05-02SELL-7289.90091.950 91.745USD -6,606 -
2025-04-29SELL-21690.29091.170 91.082USD -19,674 -
2025-04-24BUY7292.68092.880 92.860USD 6,686 -
2025-04-22BUY28888.56089.230 89.163USD 25,679 -
2025-04-16BUY7286.81088.910 88.700USD 6,386 -
2025-04-15BUY7288.82090.390 90.233USD 6,497 -
2025-04-11BUY14490.47090.970 90.920USD 13,092 -
2025-04-09BUY36093.93094.560 94.497USD 34,019 -
2025-04-08BUY1,08086.40090.480 90.072USD 97,278 -
2025-04-07SELL-50488.14094.000 93.414USD -47,081 -
2025-04-04SELL-1,07190.88093.970 93.661USD -100,311 -
2025-04-02SELL-21399.09099.250 99.234USD -21,137 -
2025-04-01SELL-7198.29098.580 98.551USD -6,997 -
2025-03-31SELL-14297.37098.120 98.045USD -13,922 -
2025-03-28BUY14296.91098.690 98.512USD 13,989 -
2025-03-25BUY21399.24099.390 99.375USD 21,167 -
2025-03-24BUY28498.64099.060 99.018USD 28,121 -
2025-03-21SELL-14297.11097.850 97.776USD -13,884 -
2025-03-20BUY14298.32099.570 99.445USD 14,121 -
2025-03-19BUY28499.590101.430 101.246USD 28,754 -
2025-03-17SELL-213101.170101.820 101.755USD -21,674 -
2025-03-14SELL-14299.21099.670 99.624USD -14,147 -
2025-03-13SELL-42698.420100.330 100.139USD -42,659 -
2025-03-11SELL-504104.720110.220 109.670USD -55,274 -
2025-03-10SELL-288110.560115.430 114.943USD -33,104 -
2025-03-06SELL-288106.890107.210 107.178USD -30,867 -
2025-03-05SELL-432102.970103.200 103.177USD -44,572 -
2025-03-04SELL-576101.480104.770 104.441USD -60,158 -
2025-02-28SELL-360107.240107.470 107.447USD -38,681 -
2025-02-26BUY144106.030107.260 107.137USD 15,428 -
2025-02-24BUY144106.250106.410 106.394USD 15,321 -
2025-02-21BUY72104.460106.480 106.278USD 7,652 -
2025-02-20SELL-216106.460106.750 106.721USD -23,052 -
2025-02-14SELL-72105.960106.390 106.347USD -7,657 -
2025-02-13SELL-936105.260105.510 105.485USD -98,734 -
2025-02-12SELL-72103.110104.610 104.460USD -7,521 -
2025-02-06SELL-288107.680108.290 108.229USD -31,170 -
2025-02-05BUY72106.990108.210 108.088USD 7,782 -
2025-02-04BUY504108.480109.780 109.650USD 55,264 -
2025-01-29SELL-504110.890111.910 111.808USD -56,351 -
2025-01-28BUY144107.250110.990 110.616USD 15,929 -
2025-01-24BUY72109.900110.290 110.251USD 7,938 -
2025-01-22BUY144109.840110.780 110.686USD 15,939 -
2025-01-16BUY142109.480110.010 109.957USD 15,614 -
2025-01-15BUY71109.630111.930 111.700USD 7,931 -
2025-01-10BUY142106.580107.390 107.309USD 15,238 -
2025-01-02BUY213103.420105.600 105.382USD 22,446 -
2024-12-31BUY142104.020104.480 104.434USD 14,830 -
2024-12-27BUY71104.570105.750 105.632USD 7,500 -
2024-12-20BUY213105.320106.750 106.607USD 22,707 -
2024-12-19BUY71107.510109.550 109.346USD 7,764 -
2024-12-18SELL-71107.780112.180 111.740USD -7,934 -
2024-12-17BUY142111.660113.890 113.667USD 16,141 -
2024-12-13BUY71113.010113.550 113.496USD 8,058 -
2024-12-11SELL-839115.850116.860 116.759USD -97,961 -
2024-12-10BUY71115.370116.640 116.513USD 8,272 -
2024-12-06SELL-142115.880117.000 116.888USD -16,598 -
2024-12-05BUY71117.620118.190 118.133USD 8,387 -
2024-12-04SELL-568118.410118.810 118.770USD -67,461 -
2024-12-03BUY213116.850117.530 117.462USD 25,019 -
2024-12-02BUY355116.240117.140 117.050USD 41,553 -
2024-11-27BUY71116.180116.370 116.351USD 8,261 -
2024-11-26BUY497115.820116.290 116.243USD 57,773 -
2024-11-21BUY213114.050114.520 114.473USD 24,383 -
2024-11-20BUY142109.990110.970 110.872USD 15,744 -
2024-11-19BUY71110.380111.320 111.226USD 7,897 -
2024-11-18BUY142111.880113.250 113.113USD 16,062 -
2024-11-12BUY284116.790117.210 117.168USD 33,276 -
2024-11-11BUY142116.430116.940 116.889USD 16,598 -
2024-11-08BUY568114.380115.120 115.046USD 65,346 -
2024-11-07BUY497112.720116.190 115.843USD 57,574 -
2024-11-06BUY568116.010117.830 117.648USD 66,824 -
2024-11-05SELL-142108.070108.630 108.574USD -15,418 -
2024-11-04BUY142104.820105.230 105.189USD 14,937 -
2024-11-01BUY497103.350104.660 104.529USD 51,951 -
2024-10-28BUY355107.070107.400 107.367USD 38,115 -
2024-10-25BUY781105.900107.460 107.304USD 83,804 -
2024-10-23SELL-71103.800106.820 106.518USD -7,563 -
2024-10-21BUY71109.610110.660 110.555USD 7,849 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19714,63901,225,58458.3%
2025-09-18558,37011,080,85751.7%
2025-09-17793,02901,354,54758.5%
2025-09-16503,167133850,39859.2%
2025-09-15664,56501,039,02264.0%
2025-09-12865,861251,152,64675.1%
2025-09-11613,167200934,59265.6%
2025-09-10557,17232733,66675.9%
2025-09-09456,7500611,04074.7%
2025-09-08436,49311633,59668.9%
2025-09-05501,85340742,53967.6%
2025-09-04475,71313693,51468.6%
2025-09-03657,514315818,08780.4%
2025-09-02384,2030814,09747.2%
2025-08-29447,4144706,87363.3%
2025-08-28315,8760459,21368.8%
2025-08-27271,23177521,92752.0%
2025-08-26347,5420643,16754.0%
2025-08-25534,00414844,58063.2%
2025-08-22398,788171,128,80035.3%
2025-08-21306,4880460,86666.5%
2025-08-20312,69846555,70856.3%
2025-08-19241,4280462,47352.2%
2025-08-18248,9761425,11858.6%
2025-08-15379,4240585,69364.8%
2025-08-14487,453139839,05258.1%
2025-08-13458,013222752,35960.9%
2025-08-12708,23956902,58678.5%
2025-08-11257,2540360,10871.4%
2025-08-08214,3130331,88964.6%
2025-08-07466,1180817,43057.0%
2025-08-06445,5440618,26272.1%
2025-08-05854,93901,214,02470.4%
2025-08-04332,0856774,54742.9%
2025-08-011,033,9471,9471,355,10976.3%
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy