Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares Core S&P 500 UCITS ETF USD (Dist) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2025-09-29 (Monday)781,081USD 11,763,080PCG holding increased by 70297USD 11,763,0800USD 70,297 USD 15.06 USD 14.97
2025-09-26 (Friday)781,081USD 11,692,783PCG holding increased by 413973USD 11,692,7830USD 413,973 USD 14.97 USD 14.44
2025-09-25 (Thursday)781,081PCG holding increased by 301USD 11,278,810PCG holding decreased by -167425USD 11,278,810301USD -167,425 USD 14.44 USD 14.66
2025-09-24 (Wednesday)780,780PCG holding decreased by -903USD 11,446,235PCG holding decreased by -200842USD 11,446,235-903USD -200,842 USD 14.66 USD 14.9
2025-09-18 (Thursday)781,683PCG holding increased by 301USD 11,647,077PCG holding decreased by -143977USD 11,647,077301USD -143,977 USD 14.9 USD 15.09
2025-09-17 (Wednesday)781,382PCG holding increased by 301USD 11,791,054PCG holding increased by 113893USD 11,791,054301USD 113,893 USD 15.09 USD 14.95
2025-09-16 (Tuesday)781,081USD 11,677,161PCG holding decreased by -304622USD 11,677,1610USD -304,622 USD 14.95 USD 15.34
2025-09-15 (Monday)781,081USD 11,981,783USD 11,981,783
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE0031442068

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY301 14.440* 16.96
2025-09-24SELL-903 14.660* 16.97 Profit of 15,321 on sale
2025-09-18BUY301 14.900* 16.98
2025-09-17BUY301 15.090* 16.99
2025-08-19SELL-602 15.600* 17.02 Profit of 10,248 on sale
2025-08-15SELL-301 15.020* 17.04 Profit of 5,130 on sale
2025-08-13SELL-1,505 15.250* 17.05 Profit of 25,665 on sale
2025-08-12SELL-3,913 15.460* 17.06 Profit of 66,760 on sale
2025-08-07SELL-4,515 15.050* 17.07 Profit of 77,079 on sale
2025-08-05BUY301 15.170* 17.09
2025-07-31BUY903 14.020* 17.11
2025-07-28BUY301 13.980* 17.16
2025-07-25SELL-602 14.080* 17.17 Profit of 10,339 on sale
2025-07-24BUY301 13.850* 17.19
2025-07-18BUY301 13.450* 17.27
2025-07-14SELL-301 13.390* 17.37 Profit of 5,227 on sale
2025-07-08SELL-602 13.670* 17.43 Profit of 10,494 on sale
2025-07-02BUY1,806 13.990* 17.52
2025-06-24SELL-602 14.160* 17.62 Profit of 10,610 on sale
2025-06-23SELL-301 13.810* 17.65 Profit of 5,312 on sale
2025-06-20SELL-1,806 13.870* 17.67 Profit of 31,913 on sale
2025-06-12SELL-903 14.300* 17.76 Profit of 16,041 on sale
2025-06-06BUY301 15.640* 17.84
2025-06-02SELL-903 16.650* 17.88 Profit of 16,146 on sale
2025-05-29SELL-301 17.070* 17.89 Profit of 5,386 on sale
2025-05-27BUY301 17.050* 17.91
2025-05-23BUY301 17.050* 17.92
2025-05-21SELL-903 17.400* 17.93 Profit of 16,188 on sale
2025-05-15BUY1,204 17.340* 17.93
2025-05-14SELL-1,806 17.030* 17.94 Profit of 32,402 on sale
2025-05-13SELL-3,612 16.960* 17.95 Profit of 64,830 on sale
2025-05-07SELL-903 17.200* 17.97 Profit of 16,228 on sale
2025-05-02SELL-301 16.930* 18.00 Profit of 5,417 on sale
2025-04-29SELL-903 17.350* 18.02 Profit of 16,274 on sale
2025-04-24BUY301 17.390* 18.04
2025-04-22BUY1,204 17.440* 18.05
2025-04-16BUY301 17.180* 18.08
2025-04-15BUY301 17.160* 18.09
2025-04-11BUY602 16.920* 18.11
2025-04-09BUY1,505 16.810* 18.14
2025-04-08BUY4,515 15.940* 18.16
2025-04-07SELL-2,107 16.080* 18.17 Profit of 38,292 on sale
2025-04-04SELL-4,515 16.440* 18.19 Profit of 82,127 on sale
2025-04-02SELL-903 17.430* 18.20 Profit of 16,432 on sale
2025-04-01SELL-301 17.270* 18.21 Profit of 5,480 on sale
2025-03-31SELL-602 17.180* 18.22 Profit of 10,966 on sale
2025-03-28BUY602 17.000* 18.23
2025-03-25BUY903 17.060* 18.26
2025-03-24BUY1,204 17.120* 18.27
2025-03-21SELL-602 16.880* 18.28 Profit of 11,007 on sale
2025-03-20BUY602 17.200* 18.29
2025-03-19BUY1,204 17.090* 18.31
2025-03-17SELL-903 17.110* 18.33 Profit of 16,553 on sale
2025-03-14SELL-602 16.780* 18.35 Profit of 11,045 on sale
2025-03-13SELL-1,806 16.400* 18.37 Profit of 33,172 on sale
2025-03-11SELL-2,107 16.190* 18.41 Profit of 38,800 on sale
2025-03-10SELL-1,204 15.910* 18.44 Profit of 22,205 on sale
2025-03-06SELL-1,204 16.080* 18.50 Profit of 22,270 on sale
2025-03-05SELL-1,806 16.390* 18.52 Profit of 33,448 on sale
2025-03-04SELL-2,408 16.140* 18.55 Profit of 44,664 on sale
2025-02-28SELL-1,505 16.340* 18.60 Profit of 27,991 on sale
2025-02-26BUY602 16.040* 18.66
2025-02-24BUY602 16.010* 18.73
2025-02-21BUY301 15.990* 18.76
2025-02-20SELL-903 15.690* 18.80 Profit of 16,978 on sale
2025-02-14SELL-301 15.290* 18.98 Profit of 5,714 on sale
2025-02-13SELL-3,913 15.850* 19.03 Profit of 74,445 on sale
2025-02-12SELL-301 16.030* 19.07 Profit of 5,739 on sale
2025-02-06SELL-1,204 15.600* 19.27 Profit of 23,198 on sale
2025-02-05BUY301 15.740* 19.32
2025-02-04BUY2,107 15.180* 19.38
2025-01-29SELL-2,107 15.790* 19.62 Profit of 41,346 on sale
2025-01-28BUY602 15.960* 19.68
2025-01-24BUY301 16.540* 19.79
2025-01-22BUY602 16.440* 19.91
2025-01-16BUY602 16.950* 20.12
2025-01-15BUY301 16.870* 20.18
2025-01-10BUY602 17.170* 20.40
2025-01-02BUY903 20.010* 20.46
2024-12-31BUY602 20.180* 20.46
2024-12-27BUY301 20.140* 20.48
2024-12-20BUY903 19.820* 20.52
2024-12-19BUY300 19.420* 20.55
2024-12-18SELL-299 19.200* 20.59 Profit of 6,155 on sale
2024-12-17BUY598 19.710* 20.61
2024-12-13BUY299 19.750* 20.66
2024-12-10BUY300 19.880* 20.71
2024-12-06SELL-600 20.330* 20.74 Profit of 12,444 on sale
2024-12-05BUY300 20.390* 20.75
2024-12-04BUY12,777 20.520* 20.76
2024-12-03BUY882 20.850* 20.76
2024-12-02BUY1,470 20.550* 20.76
2024-11-27BUY293 21.630* 20.66
2024-11-26BUY2,051 21.510* 20.62
2024-11-21BUY885 21.230* 20.52
2024-11-20BUY590 21.100* 20.49
2024-11-19BUY294 21.000* 20.46
2024-11-18BUY591 21.040* 20.43
2024-11-12BUY1,172 21.190* 20.38
2024-11-11BUY586 21.090* 20.33
2024-11-08BUY2,344 20.600* 20.32
2024-11-07BUY2,051 20.360* 20.31
2024-11-06BUY2,344 20.250* 20.32
2024-11-05SELL-586 20.240* 20.32 Profit of 11,910 on sale
2024-11-04BUY586 19.950* 20.36
2024-11-01BUY2,051 20.040* 20.40
2024-10-28BUY1,470 20.510* 20.51
2024-10-25BUY3,234 20.360* 20.55
2024-10-23SELL-294 20.580* 20.46 Profit of 6,015 on sale
2024-10-21BUY294 20.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.