ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares Core S&P 500 UCITS ETF USD (Dist) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2026-02-09 (Monday)1,943,303USD 52,566,346USD 52,566,346
2026-02-06 (Friday)1,943,303PFE holding decreased by -14574USD 52,896,708PFE holding increased by 699707USD 52,896,708-14,574USD 699,707 USD 27.22 USD 26.66
2026-02-02 (Monday)1,957,877USD 52,197,001PFE holding increased by 430733USD 52,197,0010USD 430,733 USD 26.66 USD 26.44
2026-01-30 (Friday)1,957,877PFE holding increased by 2298USD 51,766,268PFE holding increased by 725656USD 51,766,2682,298USD 725,656 USD 26.44 USD 26.1
2026-01-29 (Thursday)1,955,579PFE holding decreased by -6144USD 51,040,612PFE holding increased by 310455USD 51,040,612-6,144USD 310,455 USD 26.1 USD 25.86
2026-01-28 (Wednesday)1,961,723USD 50,730,157PFE holding decreased by -1255503USD 50,730,1570USD -1,255,503 USD 25.86 USD 26.5
2026-01-27 (Tuesday)1,961,723PFE holding decreased by -3835USD 51,985,660PFE holding increased by 1117019USD 51,985,660-3,835USD 1,117,019 USD 26.5 USD 25.88
2026-01-26 (Monday)1,965,558USD 50,868,641PFE holding increased by 452078USD 50,868,6410USD 452,078 USD 25.88 USD 25.65
2026-01-23 (Friday)1,965,558PFE holding decreased by -768USD 50,416,563PFE holding decreased by -904546USD 50,416,563-768USD -904,546 USD 25.65 USD 26.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE0031442068

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-14,574 27.220* -
2026-01-30BUY2,29826.47025.900 25.957EUR 59,649 -
2026-01-29SELL-6,14426.23025.880 25.915EUR -159,222 -
2026-01-27SELL-3,83526.83025.900 25.993EUR -99,683 -
2026-01-23SELL-76825.68525.510 25.528EUR -19,605 -
2026-01-22SELL-76726.31025.750 25.806EUR -19,793 -
2026-01-21SELL-5,36925.92025.384 25.438EUR -136,576 -
2026-01-16BUY76725.89025.550 25.584EUR 19,623 -
2026-01-15BUY76725.89025.250 25.314EUR 19,416 -
2026-01-13BUY76725.39024.975 25.016EUR 19,187 -
2026-01-12BUY76725.77025.085 25.153EUR 19,293 -
2026-01-07BUY76725.81025.140 25.207EUR 19,334 -
2026-01-06SELL-76825.99025.190 25.270EUR -19,407 -
2025-12-31BUY1,53425.02024.880 24.894EUR 38,187 -
2025-12-31BUY1,53425.02024.880 24.894EUR 38,187 -
2025-12-30SELL-76625.04824.920 24.933EUR -19,098 -
2025-12-29BUY76725.20024.970 24.993EUR 19,170 -
2025-12-19SELL-76525.51824.980 25.034EUR -19,151 -
2025-12-15SELL-76726.65025.810 25.894EUR -19,861 -
2025-12-12SELL-3,92926.04025.720 25.752EUR -101,180 -
2025-12-05BUY77026.12025.640 25.688EUR 19,780 -
2025-12-01SELL-76925.94025.234 25.305EUR -19,460 -
2025-11-25SELL-6,93025.96925.360 25.421EUR -176,166 -
2025-11-21SELL-77025.52024.590 24.683EUR -19,006 -
2025-11-19SELL-1,54025.50024.720 24.798EUR -38,189 -
2025-11-18SELL-2,30725.51024.980 25.033EUR -57,751 -
2025-11-17SELL-3,07625.57024.955 25.016EUR -76,951 -
2025-11-13SELL-6,15226.47525.670 25.751EUR -158,417 -
2025-11-11SELL-1,53825.51024.445 24.551EUR -37,760 -
2025-11-10SELL-4,61424.88523.910 24.007EUR -110,771 -
2025-11-06SELL-1,53825.13024.543 24.602EUR -37,838 -
2025-11-04SELL-3,07625.20024.200 24.300EUR -74,747 -
2025-10-22SELL-77324.72024.930 24.909EUR -19,255 -
2025-10-21SELL-1,54624.85024.960 24.949EUR -38,571 -
2025-10-16BUY77324.23024.610 24.572EUR 18,994 -
2025-10-14SELL-2,31924.52024.790 24.763EUR -57,425 -
2025-10-13SELL-3,09224.73024.950 24.928EUR -77,077 -
2025-09-25BUY76623.60024.150 24.095EUR 18,457 -
2025-09-24SELL-12,11324.09024.180 24.171EUR -292,783 -
2025-09-18BUY77424.15024.240 24.231EUR 18,755 -
2025-09-17BUY77424.05024.390 24.356EUR 18,852 -
2025-08-19SELL-1,55425.32025.430 25.419EUR -39,501 -
2025-08-15SELL-77625.14025.300 25.284EUR -19,620 -
2025-08-13SELL-3,88025.16025.200 25.196EUR -97,760 -
2025-08-12SELL-10,08824.65024.770 24.758EUR -249,759 -
2025-08-07SELL-11,62524.23024.470 24.446EUR -284,185 -
2025-08-05BUY77424.75024.890 24.876EUR 19,254 -
2025-07-31BUY2,34023.29023.840 23.785EUR 55,657 -
2025-07-28BUY77924.31024.730 24.688EUR 19,232 -
2025-07-25SELL-1,55824.79024.970 24.952EUR -38,875 -
2025-07-24BUY77925.35025.540 25.521EUR 19,881 -
2025-07-18BUY78024.47024.780 24.749EUR 19,304 -
2025-07-14SELL-77725.35025.630 25.602EUR -19,893 -
2025-07-08SELL-1,55425.62025.960 25.926EUR -40,289 -
2025-07-02BUY4,67425.32025.360 25.356EUR 118,514 -
2025-06-24SELL-1,55624.31024.400 24.391EUR -37,952 -
2025-06-23SELL-77824.03024.090 24.084EUR -18,737 -
2025-06-20BUY10,64723.97024.090 24.078EUR 256,358 -
2025-06-12SELL-2,31624.84024.880 24.876EUR -57,613 -
2025-06-11SELL-3,86524.48024.690 24.669EUR -95,346 -
2025-06-06BUY77923.35023.580 23.557EUR 18,351 -
2025-06-02SELL-2,32223.46023.560 23.550EUR -54,683 -
2025-05-29SELL-77323.45023.450 23.450EUR -18,127 -
2025-05-27BUY77323.61023.660 23.655EUR 18,285 -
2025-05-23BUY77323.32023.390 23.383EUR 18,075 -
2025-05-21SELL-2,31923.04023.480 23.436EUR -54,348 -
2025-05-15BUY3,09222.60022.600 22.600EUR 69,879 -
2025-05-14SELL-4,63222.02022.900 22.812EUR -105,665 -
2025-05-13SELL-9,26422.87022.980 22.969EUR -212,785 -
2025-05-07SELL-2,31322.79023.090 23.060EUR -53,338 -
2025-05-02SELL-77124.20024.300 24.290EUR -18,728 -
2025-04-29SELL-2,31323.79024.120 24.087EUR -55,713 -
2025-04-24BUY77122.78022.860 22.852EUR 17,619 -
2025-04-22BUY3,08422.53022.550 22.548EUR 69,538 -
2025-04-16BUY77122.04022.680 22.616EUR 17,437 -
2025-04-15BUY77122.44022.930 22.881EUR 17,641 -
2025-04-11BUY1,54221.91022.000 21.991EUR 33,910 -
2025-04-09BUY3,85022.49022.540 22.535EUR 86,760 -
2025-04-08BUY11,55021.84022.990 22.875EUR 264,206 -
2025-04-07SELL-5,38322.63023.160 23.107EUR -124,385 -
2025-04-04SELL-11,52622.97024.100 23.987EUR -276,474 -
2025-04-02SELL-2,30424.70024.740 24.736EUR -56,992 -
2025-04-01SELL-76824.54025.350 25.269EUR -19,407 -
2025-03-31SELL-1,53625.34025.430 25.421EUR -39,047 -
2025-03-28BUY1,53625.21025.220 25.219EUR 38,736 -
2025-03-25BUY2,30425.55026.200 26.135EUR 60,215 -
2025-03-24BUY3,07226.14026.220 26.212EUR 80,523 -
2025-03-21SELL-1,53426.28026.520 26.496EUR -40,645 -
2025-03-20BUY1,53626.19026.300 26.289EUR 40,380 -
2025-03-19BUY3,06826.21026.500 26.471EUR 81,213 -
2025-03-17SELL-2,30426.05026.150 26.140EUR -60,227 -
2025-03-14SELL-1,53425.72025.760 25.756EUR -39,510 -
2025-03-13SELL-4,60225.60026.070 26.023EUR -119,758 -
2025-03-12SELL-3,33525.71025.970 25.944EUR -86,523 -
2025-03-11SELL-5,41125.99026.620 26.557EUR -143,700 -
2025-03-10SELL-3,09226.64027.240 27.180EUR -84,041 -
2025-03-06SELL-3,09226.24026.460 26.438EUR -81,746 -
2025-03-05SELL-4,63225.94026.180 26.156EUR -121,155 -
2025-03-04SELL-6,17625.75026.310 26.254EUR -162,145 -
2025-02-28SELL-3,86026.43026.490 26.484EUR -102,228 -
2025-02-26BUY1,54426.42026.780 26.744EUR 41,293 -
2025-02-24BUY1,54626.65026.740 26.731EUR 41,326 -
2025-02-21BUY77226.30026.570 26.543EUR 20,491 -
2025-02-20SELL-2,31625.90026.080 26.062EUR -60,360 -
2025-02-14SELL-77125.53025.830 25.800EUR -19,892 -
2025-02-13SELL-10,02325.64025.740 25.730EUR -257,892 -
2025-02-12SELL-77225.47025.620 25.605EUR -19,767 -
2025-02-06SELL-3,08425.83026.470 26.406EUR -81,436 -
2025-02-05BUY77026.44026.690 26.665EUR 20,532 -
2025-02-04BUY5,39025.87026.920 26.815EUR 144,533 -
2025-01-29SELL-5,39026.62027.070 27.025EUR -145,665 -
2025-01-28BUY1,54026.75026.860 26.849EUR 41,347 -
2025-01-24BUY77026.09026.200 26.189EUR 20,166 -
2025-01-22BUY1,54026.01026.600 26.541EUR 40,873 -
2025-01-16BUY1,54026.49026.570 26.562EUR 40,905 -
2025-01-15BUY77026.22026.650 26.607EUR 20,487 -
2025-01-10BUY1,54026.72027.050 27.017EUR 41,606 -
2025-01-02BUY2,30726.61026.860 26.835EUR 61,908 -
2024-12-31BUY1,53826.53026.650 26.638EUR 40,969 -
2024-12-27BUY76926.62026.850 26.827EUR 20,630 -
2024-12-20BUY2,30726.36026.490 26.477EUR 61,082 -
2024-12-19BUY76825.77026.090 26.058EUR 20,013 -
2024-12-18SELL-76825.89026.520 26.457EUR -20,319 -
2024-12-17BUY1,53626.43026.460 26.457EUR 40,638 -
2024-12-13BUY76725.58025.660 25.652EUR 19,675 -
2024-12-11SELL-4,04725.23025.510 25.482EUR -103,126 -
2024-12-10BUY77025.57026.110 26.056EUR 20,063 -
2024-12-06SELL-1,54025.73026.100 26.063EUR -40,137 -
2024-12-05BUY77025.70025.790 25.781EUR 19,851 -
2024-12-04SELL-6,16025.23025.500 25.473EUR -156,914 -
2024-12-03BUY2,31025.56025.900 25.866EUR 59,750 -
2024-12-02BUY3,84525.82026.220 26.180EUR 100,662 -
2024-11-27BUY76925.83025.950 25.938EUR 19,946 -
2024-11-26BUY5,38325.77026.240 26.193EUR 140,997 -
2024-11-21BUY2,31025.13025.220 25.211EUR 58,237 -
2024-11-20BUY1,54024.94025.100 25.084EUR 38,629 -
2024-11-19BUY77025.10025.110 25.109EUR 19,334 -
2024-11-18BUY1,54224.86025.250 25.211EUR 38,875 -
2024-11-12BUY3,07626.19026.440 26.415EUR 81,253 -
2024-11-11BUY1,53826.24026.830 26.771EUR 41,174 -
2024-11-08BUY6,15226.72027.150 27.107EUR 166,762 -
2024-11-07BUY5,37627.46027.590 27.577EUR 148,254 -
2024-11-06BUY6,14427.36027.990 27.927EUR 171,583 -
2024-11-05SELL-1,53627.99028.000 27.999EUR -43,006 -
2024-11-04BUY1,53627.76028.140 28.102EUR 43,165 -
2024-11-01BUY5,37628.09028.540 28.495EUR 153,189 -
2024-10-28BUY3,84528.86028.940 28.932EUR 111,244 -
2024-10-25BUY8,45928.45028.730 28.702EUR 242,790 -
2024-10-23SELL-76928.86029.110 29.085EUR -22,366 -
2024-10-21BUY76928.93029.220 29.191EUR 22,448 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy