Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares Core S&P 500 UCITS ETF USD (Dist) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2025-09-25 (Thursday)71,844PFG holding increased by 27USD 5,855,286PFG holding decreased by -22217USD 5,855,28627USD -22,217 USD 81.5 USD 81.84
2025-09-24 (Wednesday)71,817USD 5,877,503USD 5,877,503
2025-09-18 (Thursday)73,642PFG holding increased by 28USD 6,022,443PFG holding increased by 70015USD 6,022,44328USD 70,015 USD 81.78 USD 80.86
2025-09-17 (Wednesday)73,614PFG holding increased by 28USD 5,952,428PFG holding increased by 58925USD 5,952,42828USD 58,925 USD 80.86 USD 80.09
2025-09-16 (Tuesday)73,586USD 5,893,503PFG holding decreased by -210456USD 5,893,5030USD -210,456 USD 80.09 USD 82.95
2025-09-15 (Monday)73,586USD 6,103,959USD 6,103,959
2025-09-12 (Friday)73,586USD 6,085,562USD 6,085,562
2025-09-11 (Thursday)73,614USD 6,042,237USD 6,042,237
2025-09-10 (Wednesday)73,586USD 5,892,031USD 5,892,031
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE0031442068

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY27 81.500* 80.64
2025-09-18BUY28 81.780* 80.63
2025-09-17BUY28 80.860* 80.63
2025-08-19SELL-56 78.600* 80.66 Profit of 4,517 on sale
2025-08-15SELL-28 77.640* 80.69 Profit of 2,259 on sale
2025-08-13SELL-140 78.340* 80.71 Profit of 11,299 on sale
2025-08-12SELL-364 77.240* 80.72 Profit of 29,383 on sale
2025-08-07SELL-420 75.600* 80.75 Profit of 33,915 on sale
2025-08-05BUY28 76.120* 80.80
2025-07-31BUY84 77.830* 80.81
2025-07-28BUY28 80.390* 80.84
2025-07-25SELL-56 81.050* 80.84 Profit of 4,527 on sale
2025-07-22SELL-1,487 80.200* 80.84 Profit of 120,212 on sale
2025-07-18BUY28 81.060* 80.85
2025-07-14SELL-28 80.950* 80.87 Profit of 2,264 on sale
2025-07-08SELL-56 81.480* 80.86 Profit of 4,528 on sale
2025-07-02BUY168 80.510* 80.86
2025-06-24SELL-56 77.930* 80.94 Profit of 4,532 on sale
2025-06-23SELL-28 77.330* 80.96 Profit of 2,267 on sale
2025-06-20SELL-168 76.610* 80.99 Profit of 13,606 on sale
2025-06-12SELL-84 77.020* 81.11 Profit of 6,813 on sale
2025-06-06BUY28 76.970* 81.22
2025-06-02SELL-84 76.970* 81.34 Profit of 6,833 on sale
2025-05-29SELL-28 78.550* 81.38 Profit of 2,279 on sale
2025-05-27BUY28 78.890* 81.43
2025-05-23BUY28 77.010* 81.49
2025-05-21SELL-84 77.360* 81.55 Profit of 6,850 on sale
2025-05-15BUY112 81.420* 81.56
2025-05-14SELL-168 81.040* 81.56 Profit of 13,702 on sale
2025-05-13SELL-336 81.700* 81.56 Profit of 27,404 on sale
2025-05-07SELL-84 77.550* 81.63 Profit of 6,857 on sale
2025-05-02SELL-28 76.830* 81.75 Profit of 2,289 on sale
2025-04-29SELL-84 74.590* 81.92 Profit of 6,882 on sale
2025-04-24BUY28 75.000* 82.12
2025-04-22BUY112 72.850* 82.26
2025-04-16BUY28 71.640* 82.62
2025-04-15BUY28 73.090* 82.71
2025-04-11BUY56 72.610* 82.88
2025-04-09BUY140 77.270* 83.02
2025-04-08BUY420 69.560* 83.15
2025-04-07SELL-196 71.650* 83.25 Profit of 16,317 on sale
2025-04-04SELL-420 72.940* 83.34 Profit of 35,005 on sale
2025-04-02SELL-84 86.190* 83.32 Profit of 6,999 on sale
2025-04-01SELL-28 85.150* 83.30 Profit of 2,332 on sale
2025-03-31SELL-56 84.370* 83.29 Profit of 4,664 on sale
2025-03-28BUY56 83.060* 83.29
2025-03-25BUY84 85.670* 83.23
2025-03-24BUY112 85.250* 83.21
2025-03-21SELL-56 83.260* 83.21 Profit of 4,660 on sale
2025-03-20BUY56 84.130* 83.20
2025-03-19BUY112 84.410* 83.19
2025-03-17SELL-84 83.880* 83.18 Profit of 6,987 on sale
2025-03-14SELL-56 82.780* 83.18 Profit of 4,658 on sale
2025-03-13SELL-168 80.540* 83.21 Profit of 13,980 on sale
2025-03-11SELL-196 82.880* 83.23 Profit of 16,313 on sale
2025-03-10SELL-112 83.680* 83.22 Profit of 9,321 on sale
2025-03-06SELL-112 86.640* 83.16 Profit of 9,314 on sale
2025-03-05SELL-168 87.060* 83.11 Profit of 13,963 on sale
2025-03-04SELL-224 85.620* 83.09 Profit of 18,611 on sale
2025-02-28SELL-140 89.040* 82.95 Profit of 11,613 on sale
2025-02-26BUY56 85.900* 82.86
2025-02-24BUY56 85.110* 82.80
2025-02-21BUY28 84.380* 82.78
2025-02-20SELL-84 86.560* 82.73 Profit of 6,950 on sale
2025-02-14SELL-28 85.650* 82.56 Profit of 2,312 on sale
2025-02-13SELL-364 86.950* 82.50 Profit of 30,030 on sale
2025-02-12SELL-28 84.940* 82.47 Profit of 2,309 on sale
2025-02-06SELL-112 80.000* 82.43 Profit of 9,232 on sale
2025-02-05BUY28 80.570* 82.46
2025-02-04BUY196 80.690* 82.49
2025-01-29SELL-196 83.380* 82.48 Profit of 16,166 on sale
2025-01-28BUY56 82.890* 82.47
2025-01-24BUY28 81.830* 82.48
2025-01-22BUY56 81.660* 82.51
2025-01-16BUY56 81.140* 82.56
2025-01-15BUY28 80.080* 82.61
2025-01-10BUY56 76.340* 82.91
2025-01-02BUY84 77.390* 83.22
2024-12-31BUY56 77.410* 83.34
2024-12-27BUY28 77.710* 83.61
2024-12-20SELL-1,166 77.300* 84.20 Profit of 98,179 on sale
2024-12-19BUY29 75.180* 84.43
2024-12-18SELL-29 74.910* 84.68 Profit of 2,456 on sale
2024-12-17BUY58 77.540* 84.88
2024-12-13BUY29 78.910* 85.22
2024-12-10BUY29 80.740* 85.52
2024-12-06SELL-58 84.400* 85.66 Profit of 4,968 on sale
2024-12-05BUY29 83.750* 85.72
2024-12-04SELL-232 84.840* 85.75 Profit of 19,894 on sale
2024-12-03BUY87 84.800* 85.78
2024-12-02BUY145 85.420* 85.80
2024-11-27BUY29 87.280* 85.62
2024-11-26BUY203 86.790* 85.57
2024-11-21BUY87 84.700* 85.53
2024-11-20BUY58 84.150* 85.60
2024-11-19BUY29 84.180* 85.68
2024-11-18BUY58 86.070* 85.66
2024-11-12BUY116 87.110* 85.57
2024-11-11BUY58 87.210* 85.46
2024-11-08BUY232 85.450* 85.46
2024-11-07BUY203 86.000* 85.42
2024-11-06BUY232 86.140* 85.36
2024-11-05SELL-58 82.550* 85.61 Profit of 4,966 on sale
2024-11-04BUY58 81.560* 86.02
2024-11-01BUY203 82.180* 86.45
2024-10-28BUY145 84.490* 88.50
2024-10-25BUY319 83.710* 89.70
2024-10-23SELL-29 89.580* 89.78 Profit of 2,604 on sale
2024-10-21BUY29 89.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.