Portfolio Holdings Detail for ISIN IE0031442068
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDUS(USD) LSE |
| ETF Ticker | IDUS.LS(USD) CXE |
| ETF Ticker | IUSA.AS(EUR) CXE |
| ETF Ticker | IUSA.DE(EUR) CXE |
| ETF Ticker | IUSA.LS(GBX) CXE |
| ETF Ticker | IUSA.MI(EUR) CXE |
| ETF Ticker | IUSAz(USD) CXE |
| ETF Ticker | IUSA(EUR) ETF Plus |
| ETF Ticker | IDUS.L(GBP) LSE |
Holdings detail for PFG
| Stock Name | Principal Financial Group Inc |
| Ticker | PFG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74251V1026 |
| LEI | CUMYEZJOAF02RYZ1JJ85 |
Show aggregate PFG holdings
News associated with PFG
- PFG Named A Top Socially Responsible Dividend Stock
- Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
- Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
- Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
- Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
- Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
- Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
- Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
- Top Analyst Reports for Oracle, Walt Disney & KKR
- Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
- WTV's Underlying Holdings Could Mean 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
- Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
- Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
- Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
- Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
- IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
- Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
- Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
- Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
- Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
- Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
- Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
- Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
- YieldBoost Principal Financial Group To 22.2% Using Options
- Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
- Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
- Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
- Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
- Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
- OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
- OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
- Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
- Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
- Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
- Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
- Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
- Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
- Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
- Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
- Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
- Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
- Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
- State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
- State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
- Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
- ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
- Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
- Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
- Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
- Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
- CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
- CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
- Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
- Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
- Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
- Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12
iShares Core S&P 500 UCITS ETF USD (Dist) PFG holdings
| Date | Number of PFG Shares Held | Base Market Value of PFG Shares | Local Market Value of PFG Shares | Change in PFG Shares Held | Change in PFG Base Value | Current Price per PFG Share Held | Previous Price per PFG Share Held |
|---|
| 2026-02-09 (Monday) | 68,355 | USD 6,557,295 | USD 6,557,295 | | | | |
| 2026-02-06 (Friday) | 68,355 | USD 6,653,676 | USD 6,653,676 | -513 | USD 42,348 | USD 97.34 | USD 96 |
| 2026-02-02 (Monday) | 68,868 | USD 6,611,328 | USD 6,611,328 | 0 | USD 88,151 | USD 96 | USD 94.72 |
| 2026-01-30 (Friday) | 68,868 | USD 6,523,177 | USD 6,523,177 | 81 | USD 4,921 | USD 94.72 | USD 94.76 |
| 2026-01-29 (Thursday) | 68,787 | USD 6,518,256 | USD 6,518,256 | -216 | USD 28,524 | USD 94.76 | USD 94.05 |
| 2026-01-28 (Wednesday) | 69,003 | USD 6,489,732 | USD 6,489,732 | 0 | USD 125,585 | USD 94.05 | USD 92.23 |
| 2026-01-27 (Tuesday) | 69,003 | USD 6,364,147 | USD 6,364,147 | -135 | USD -65,687 | USD 92.23 | USD 93 |
| 2026-01-26 (Monday) | 69,138 | USD 6,429,834 | USD 6,429,834 | 0 | USD 123,757 | USD 93 | USD 91.21 |
| 2026-01-23 (Friday) | 69,138 | USD 6,306,077 | USD 6,306,077 | -27 | USD -67,478 | USD 91.21 | USD 92.15 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PFG by Blackrock for IE0031442068
Show aggregate share trades of PFG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | SELL | -513 | | | 97.340* | | - |
| 2026-01-30 | BUY | 81 | 95.140 | 93.990 | 94.105 | USD 7,623 | - |
| 2026-01-29 | SELL | -216 | 95.400 | 93.870 | 94.023 | USD -20,309 | - |
| 2026-01-27 | SELL | -135 | 93.880 | 91.940 | 92.134 | USD -12,438 | - |
| 2026-01-23 | SELL | -27 | 92.060 | 90.020 | 90.224 | USD -2,436 | - |
| 2026-01-22 | SELL | -27 | 92.690 | 91.090 | 91.250 | USD -2,464 | - |
| 2026-01-21 | SELL | -189 | 91.440 | 88.755 | 89.023 | USD -16,825 | - |
| 2026-01-16 | BUY | 27 | 90.935 | 88.245 | 88.514 | USD 2,390 | - |
| 2026-01-15 | BUY | 27 | 92.049 | 90.680 | 90.817 | USD 2,452 | - |
| 2026-01-13 | BUY | 27 | 90.517 | 88.835 | 89.003 | USD 2,403 | - |
| 2026-01-12 | BUY | 27 | 90.850 | 89.290 | 89.446 | USD 2,415 | - |
| 2026-01-07 | BUY | 27 | 92.070 | 90.205 | 90.392 | USD 2,441 | - |
| 2026-01-06 | SELL | -27 | 90.440 | 89.830 | 89.891 | USD -2,427 | - |
| 2025-12-31 | BUY | 54 | 88.900 | 88.185 | 88.256 | USD 4,766 | - |
| 2025-12-31 | BUY | 54 | 88.900 | 88.185 | 88.256 | USD 4,766 | - |
| 2025-12-30 | SELL | -27 | 89.520 | 88.740 | 88.818 | USD -2,398 | - |
| 2025-12-29 | BUY | 27 | 89.617 | 88.422 | 88.541 | USD 2,391 | - |
| 2025-12-19 | SELL | -1,140 | 90.040 | 88.400 | 88.564 | USD -100,963 | - |
| 2025-12-15 | SELL | -27 | 92.100 | 89.800 | 90.030 | USD -2,431 | - |
| 2025-12-05 | BUY | 27 | 87.750 | 85.730 | 85.932 | USD 2,320 | - |
| 2025-12-01 | SELL | -27 | 85.460 | 84.370 | 84.479 | USD -2,281 | - |
| 2025-11-25 | SELL | -243 | 85.760 | 84.670 | 84.779 | USD -20,601 | - |
| 2025-11-21 | SELL | -27 | 85.210 | 82.400 | 82.681 | USD -2,232 | - |
| 2025-11-19 | SELL | -54 | 83.330 | 81.720 | 81.881 | USD -4,422 | - |
| 2025-11-18 | SELL | -81 | 82.830 | 80.000 | 80.283 | USD -6,503 | - |
| 2025-11-17 | SELL | -108 | 84.270 | 80.450 | 80.832 | USD -8,730 | - |
| 2025-11-13 | SELL | -216 | 86.050 | 84.503 | 84.657 | USD -18,286 | - |
| 2025-11-11 | SELL | -54 | 84.620 | 83.640 | 83.738 | USD -4,522 | - |
| 2025-11-10 | SELL | -162 | 84.080 | 82.860 | 82.982 | USD -13,443 | - |
| 2025-11-06 | SELL | -54 | 83.295 | 80.800 | 81.050 | USD -4,377 | - |
| 2025-11-04 | SELL | -108 | 82.705 | 81.650 | 81.756 | USD -8,830 | - |
| 2025-10-22 | SELL | -27 | 79.140 | 80.300 | 80.184 | USD -2,165 | - |
| 2025-10-21 | SELL | -54 | 79.390 | 79.970 | 79.912 | USD -4,315 | - |
| 2025-10-16 | BUY | 27 | 78.390 | 80.580 | 80.361 | USD 2,170 | - |
| 2025-10-14 | SELL | -81 | 81.290 | 81.910 | 81.848 | USD -6,630 | - |
| 2025-10-13 | SELL | -108 | 79.670 | 80.540 | 80.453 | USD -8,689 | - |
| 2025-09-25 | BUY | 27 | 81.500 | 82.220 | 82.148 | USD 2,218 | - |
| 2025-09-24 | SELL | -1,825 | 81.840 | 82.680 | 82.596 | USD -150,738 | - |
| 2025-09-18 | BUY | 28 | 81.780 | 82.030 | 82.005 | USD 2,296 | - |
| 2025-09-17 | BUY | 28 | 80.860 | 82.210 | 82.075 | USD 2,298 | - |
| 2025-08-19 | SELL | -56 | 78.600 | 79.190 | 79.131 | USD -4,431 | - |
| 2025-08-15 | SELL | -28 | 77.640 | 78.530 | 78.441 | USD -2,196 | - |
| 2025-08-13 | SELL | -140 | 78.340 | 78.440 | 78.430 | USD -10,980 | - |
| 2025-08-12 | SELL | -364 | 77.240 | 77.740 | 77.690 | USD -28,279 | - |
| 2025-08-07 | SELL | -420 | 75.600 | 77.250 | 77.085 | USD -32,376 | - |
| 2025-08-05 | BUY | 28 | 76.120 | 77.050 | 76.957 | USD 2,155 | - |
| 2025-07-31 | BUY | 84 | 77.830 | 78.390 | 78.334 | USD 6,580 | - |
| 2025-07-28 | BUY | 28 | 80.390 | 81.140 | 81.065 | USD 2,270 | - |
| 2025-07-25 | SELL | -56 | 81.050 | 81.140 | 81.131 | USD -4,543 | - |
| 2025-07-22 | SELL | -1,487 | 80.200 | 80.330 | 80.317 | USD -119,431 | - |
| 2025-07-18 | BUY | 28 | 81.060 | 81.370 | 81.339 | USD 2,277 | - |
| 2025-07-14 | SELL | -28 | 80.950 | 81.030 | 81.022 | USD -2,269 | - |
| 2025-07-08 | SELL | -56 | 81.480 | 82.020 | 81.966 | USD -4,590 | - |
| 2025-07-02 | BUY | 168 | 80.510 | 80.850 | 80.816 | USD 13,577 | - |
| 2025-06-24 | SELL | -56 | 77.930 | 78.360 | 78.317 | USD -4,386 | - |
| 2025-06-23 | SELL | -28 | 77.330 | 77.420 | 77.411 | USD -2,168 | - |
| 2025-06-20 | SELL | -168 | 76.610 | 77.180 | 77.123 | USD -12,957 | - |
| 2025-06-12 | SELL | -84 | 77.020 | 77.050 | 77.047 | USD -6,472 | - |
| 2025-06-06 | BUY | 28 | 76.970 | 77.500 | 77.447 | USD 2,169 | - |
| 2025-06-02 | SELL | -84 | 76.970 | 77.000 | 76.997 | USD -6,468 | - |
| 2025-05-29 | SELL | -28 | 78.550 | 78.790 | 78.766 | USD -2,205 | - |
| 2025-05-27 | BUY | 28 | 78.890 | 78.910 | 78.908 | USD 2,209 | - |
| 2025-05-23 | BUY | 28 | 77.010 | 77.490 | 77.442 | USD 2,168 | - |
| 2025-05-21 | SELL | -84 | 77.360 | 80.330 | 80.033 | USD -6,723 | - |
| 2025-05-15 | BUY | 112 | 81.420 | 81.490 | 81.483 | USD 9,126 | - |
| 2025-05-14 | SELL | -168 | 81.040 | 82.210 | 82.093 | USD -13,792 | - |
| 2025-05-13 | SELL | -336 | 81.700 | 82.360 | 82.294 | USD -27,651 | - |
| 2025-05-07 | SELL | -84 | 77.550 | 77.850 | 77.820 | USD -6,537 | - |
| 2025-05-02 | SELL | -28 | 76.830 | 76.880 | 76.875 | USD -2,152 | - |
| 2025-04-29 | SELL | -84 | 74.590 | 74.910 | 74.878 | USD -6,290 | - |
| 2025-04-24 | BUY | 28 | 75.000 | 75.440 | 75.396 | USD 2,111 | - |
| 2025-04-22 | BUY | 112 | 72.850 | 72.980 | 72.967 | USD 8,172 | - |
| 2025-04-16 | BUY | 28 | 71.640 | 73.660 | 73.458 | USD 2,057 | - |
| 2025-04-15 | BUY | 28 | 73.090 | 74.430 | 74.296 | USD 2,080 | - |
| 2025-04-11 | BUY | 56 | 72.610 | 73.050 | 73.006 | USD 4,088 | - |
| 2025-04-09 | BUY | 140 | 77.270 | 77.800 | 77.747 | USD 10,885 | - |
| 2025-04-08 | BUY | 420 | 69.560 | 74.720 | 74.204 | USD 31,166 | - |
| 2025-04-07 | SELL | -196 | 71.650 | 74.630 | 74.332 | USD -14,569 | - |
| 2025-04-04 | SELL | -420 | 72.940 | 80.530 | 79.771 | USD -33,504 | - |
| 2025-04-02 | SELL | -84 | 86.190 | 86.460 | 86.433 | USD -7,260 | - |
| 2025-04-01 | SELL | -28 | 85.150 | 85.570 | 85.528 | USD -2,395 | - |
| 2025-03-31 | SELL | -56 | 84.370 | 84.780 | 84.739 | USD -4,745 | - |
| 2025-03-28 | BUY | 56 | 83.060 | 85.870 | 85.589 | USD 4,793 | - |
| 2025-03-25 | BUY | 84 | 85.670 | 86.490 | 86.408 | USD 7,258 | - |
| 2025-03-24 | BUY | 112 | 85.250 | 85.380 | 85.367 | USD 9,561 | - |
| 2025-03-21 | SELL | -56 | 83.260 | 83.700 | 83.656 | USD -4,685 | - |
| 2025-03-20 | BUY | 56 | 84.130 | 84.930 | 84.850 | USD 4,752 | - |
| 2025-03-19 | BUY | 112 | 84.410 | 84.700 | 84.671 | USD 9,483 | - |
| 2025-03-17 | SELL | -84 | 83.880 | 84.260 | 84.222 | USD -7,075 | - |
| 2025-03-14 | SELL | -56 | 82.780 | 83.000 | 82.978 | USD -4,647 | - |
| 2025-03-13 | SELL | -168 | 80.540 | 83.140 | 82.880 | USD -13,924 | - |
| 2025-03-11 | SELL | -196 | 82.880 | 83.990 | 83.879 | USD -16,440 | - |
| 2025-03-10 | SELL | -112 | 83.680 | 85.260 | 85.102 | USD -9,531 | - |
| 2025-03-06 | SELL | -112 | 86.640 | 87.250 | 87.189 | USD -9,765 | - |
| 2025-03-05 | SELL | -168 | 87.060 | 87.360 | 87.330 | USD -14,671 | - |
| 2025-03-04 | SELL | -224 | 85.620 | 88.000 | 87.762 | USD -19,659 | - |
| 2025-02-28 | SELL | -140 | 89.040 | 89.100 | 89.094 | USD -12,473 | - |
| 2025-02-26 | BUY | 56 | 85.900 | 86.430 | 86.377 | USD 4,837 | - |
| 2025-02-24 | BUY | 56 | 85.110 | 85.610 | 85.560 | USD 4,791 | - |
| 2025-02-21 | BUY | 28 | 84.380 | 86.970 | 86.711 | USD 2,428 | - |
| 2025-02-20 | SELL | -84 | 86.560 | 86.850 | 86.821 | USD -7,293 | - |
| 2025-02-14 | SELL | -28 | 85.650 | 87.360 | 87.189 | USD -2,441 | - |
| 2025-02-13 | SELL | -364 | 86.950 | 87.020 | 87.013 | USD -31,673 | - |
| 2025-02-12 | SELL | -28 | 84.940 | 85.180 | 85.156 | USD -2,384 | - |
| 2025-02-06 | SELL | -112 | 80.000 | 81.170 | 81.053 | USD -9,078 | - |
| 2025-02-05 | BUY | 28 | 80.570 | 80.870 | 80.840 | USD 2,264 | - |
| 2025-02-04 | BUY | 196 | 80.690 | 81.740 | 81.635 | USD 16,000 | - |
| 2025-01-29 | SELL | -196 | 83.380 | 84.070 | 84.001 | USD -16,464 | - |
| 2025-01-28 | BUY | 56 | 82.890 | 83.830 | 83.736 | USD 4,689 | - |
| 2025-01-24 | BUY | 28 | 81.830 | 82.220 | 82.181 | USD 2,301 | - |
| 2025-01-22 | BUY | 56 | 81.660 | 82.320 | 82.254 | USD 4,606 | - |
| 2025-01-16 | BUY | 56 | 81.140 | 81.170 | 81.167 | USD 4,545 | - |
| 2025-01-15 | BUY | 28 | 80.080 | 80.890 | 80.809 | USD 2,263 | - |
| 2025-01-10 | BUY | 56 | 76.340 | 77.610 | 77.483 | USD 4,339 | - |
| 2025-01-02 | BUY | 84 | 77.390 | 78.270 | 78.182 | USD 6,567 | - |
| 2024-12-31 | BUY | 56 | 77.410 | 77.990 | 77.932 | USD 4,364 | - |
| 2024-12-27 | BUY | 28 | 77.710 | 78.660 | 78.565 | USD 2,200 | - |
| 2024-12-20 | SELL | -1,166 | 77.300 | 77.560 | 77.534 | USD -90,405 | - |
| 2024-12-19 | BUY | 29 | 75.180 | 75.910 | 75.837 | USD 2,199 | - |
| 2024-12-18 | SELL | -29 | 74.910 | 78.480 | 78.123 | USD -2,266 | - |
| 2024-12-17 | BUY | 58 | 77.540 | 78.200 | 78.134 | USD 4,532 | - |
| 2024-12-13 | BUY | 29 | 78.910 | 79.670 | 79.594 | USD 2,308 | - |
| 2024-12-10 | BUY | 29 | 80.740 | 82.560 | 82.378 | USD 2,389 | - |
| 2024-12-06 | SELL | -58 | 84.400 | 84.500 | 84.490 | USD -4,900 | - |
| 2024-12-05 | BUY | 29 | 83.750 | 84.420 | 84.353 | USD 2,446 | - |
| 2024-12-04 | SELL | -232 | 84.840 | 85.030 | 85.011 | USD -19,723 | - |
| 2024-12-03 | BUY | 87 | 84.800 | 85.810 | 85.709 | USD 7,457 | - |
| 2024-12-02 | BUY | 145 | 85.420 | 86.550 | 86.437 | USD 12,533 | - |
| 2024-11-27 | BUY | 29 | 87.280 | 87.810 | 87.757 | USD 2,545 | - |
| 2024-11-26 | BUY | 203 | 86.790 | 86.930 | 86.916 | USD 17,644 | - |
| 2024-11-21 | BUY | 87 | 84.700 | 84.910 | 84.889 | USD 7,385 | - |
| 2024-11-20 | BUY | 58 | 84.150 | 84.620 | 84.573 | USD 4,905 | - |
| 2024-11-19 | BUY | 29 | 84.180 | 84.730 | 84.675 | USD 2,456 | - |
| 2024-11-18 | BUY | 58 | 86.070 | 87.040 | 86.943 | USD 5,043 | - |
| 2024-11-12 | BUY | 116 | 87.110 | 87.480 | 87.443 | USD 10,143 | - |
| 2024-11-11 | BUY | 58 | 87.210 | 87.870 | 87.804 | USD 5,093 | - |
| 2024-11-08 | BUY | 232 | 85.450 | 85.980 | 85.927 | USD 19,935 | - |
| 2024-11-07 | BUY | 203 | 86.000 | 86.630 | 86.567 | USD 17,573 | - |
| 2024-11-06 | BUY | 232 | 86.140 | 87.530 | 87.391 | USD 20,275 | - |
| 2024-11-05 | SELL | -58 | 82.550 | 82.650 | 82.640 | USD -4,793 | - |
| 2024-11-04 | BUY | 58 | 81.560 | 82.510 | 82.415 | USD 4,780 | - |
| 2024-11-01 | BUY | 203 | 82.180 | 83.390 | 83.269 | USD 16,904 | - |
| 2024-10-28 | BUY | 145 | 84.490 | 84.730 | 84.706 | USD 12,282 | - |
| 2024-10-25 | BUY | 319 | 83.710 | 86.880 | 86.563 | USD 27,614 | - |
| 2024-10-23 | SELL | -29 | 89.580 | 90.040 | 89.994 | USD -2,610 | - |
| 2024-10-21 | BUY | 29 | 89.650 | 90.710 | 90.604 | USD 2,628 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PFG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 203,623 | 0 | 389,230 | 52.3% |
| 2025-09-18 | 144,321 | 51 | 244,132 | 59.1% |
| 2025-09-17 | 185,720 | 1,015 | 444,336 | 41.8% |
| 2025-09-16 | 224,826 | 285 | 646,802 | 34.8% |
| 2025-09-15 | 296,602 | 288 | 422,684 | 70.2% |
| 2025-09-12 | 217,004 | 160 | 327,366 | 66.3% |
| 2025-09-11 | 212,412 | 1 | 650,239 | 32.7% |
| 2025-09-10 | 221,177 | 129 | 358,922 | 61.6% |
| 2025-09-09 | 210,654 | 0 | 322,722 | 65.3% |
| 2025-09-08 | 199,061 | 0 | 309,386 | 64.3% |
| 2025-09-05 | 217,874 | 0 | 382,000 | 57.0% |
| 2025-09-04 | 211,199 | 0 | 348,593 | 60.6% |
| 2025-09-03 | 227,430 | 15 | 432,534 | 52.6% |
| 2025-09-02 | 189,825 | 70 | 530,006 | 35.8% |
| 2025-08-29 | 94,141 | 0 | 278,508 | 33.8% |
| 2025-08-28 | 96,042 | 0 | 253,502 | 37.9% |
| 2025-08-27 | 61,565 | 0 | 283,097 | 21.7% |
| 2025-08-26 | 52,086 | 822 | 204,906 | 25.4% |
| 2025-08-25 | 87,033 | 0 | 232,789 | 37.4% |
| 2025-08-22 | 110,847 | 231 | 467,205 | 23.7% |
| 2025-08-21 | 148,042 | 0 | 293,537 | 50.4% |
| 2025-08-20 | 112,744 | 0 | 253,697 | 44.4% |
| 2025-08-19 | 139,522 | 0 | 325,864 | 42.8% |
| 2025-08-18 | 137,693 | 0 | 377,546 | 36.5% |
| 2025-08-15 | 136,215 | 99 | 271,926 | 50.1% |
| 2025-08-14 | 149,867 | 0 | 385,580 | 38.9% |
| 2025-08-13 | 280,393 | 0 | 865,842 | 32.4% |
| 2025-08-12 | 325,238 | 8 | 729,589 | 44.6% |
| 2025-08-11 | 157,826 | 2 | 315,006 | 50.1% |
| 2025-08-08 | 158,002 | 13 | 262,878 | 60.1% |
| 2025-08-07 | 226,851 | 188 | 314,470 | 72.1% |
| 2025-08-06 | 260,316 | 0 | 391,544 | 66.5% |
| 2025-08-05 | 194,870 | 0 | 297,887 | 65.4% |
| 2025-08-04 | 189,136 | 0 | 306,557 | 61.7% |
| 2025-08-01 | 401,646 | 3,867 | 543,456 | 73.9% |
| 2025-07-31 | 280,085 | 15 | 467,225 | 59.9% |
| 2025-07-30 | 530,192 | 320 | 878,220 | 60.4% |
| 2025-07-29 | 537,810 | 670 | 725,835 | 74.1% |
| 2025-07-28 | 524,876 | 909 | 698,494 | 75.1% |
| 2025-07-25 | 149,448 | 159 | 232,517 | 64.3% |
| 2025-07-24 | 166,991 | 0 | 243,980 | 68.4% |
| 2025-07-23 | 128,908 | 0 | 245,013 | 52.6% |
| 2025-07-22 | 152,022 | 319 | 341,307 | 44.5% |
| 2025-07-21 | 260,011 | 0 | 451,587 | 57.6% |
| 2025-07-18 | 187,435 | 0 | 253,663 | 73.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy