ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Core S&P 500 UCITS ETF USD (Dist) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2026-02-09 (Monday)800,852USD 125,998,045USD 125,998,045
2026-02-06 (Friday)800,852PG holding decreased by -5966USD 127,471,613PG holding increased by 3875164USD 127,471,613-5,966USD 3,875,164 USD 159.17 USD 153.19
2026-02-02 (Monday)806,818USD 123,596,449PG holding increased by 1145681USD 123,596,4490USD 1,145,681 USD 153.19 USD 151.77
2026-01-30 (Friday)806,818PG holding increased by 942USD 122,450,768PG holding increased by 1649956USD 122,450,768942USD 1,649,956 USD 151.77 USD 149.9
2026-01-29 (Thursday)805,876PG holding decreased by -2512USD 120,800,812PG holding increased by 1692924USD 120,800,812-2,512USD 1,692,924 USD 149.9 USD 147.34
2026-01-28 (Wednesday)808,388USD 119,107,888PG holding decreased by -808388USD 119,107,8880USD -808,388 USD 147.34 USD 148.34
2026-01-27 (Tuesday)808,388PG holding decreased by -1570USD 119,916,276PG holding decreased by -1164345USD 119,916,276-1,570USD -1,164,345 USD 148.34 USD 149.49
2026-01-26 (Monday)809,958USD 121,080,621PG holding decreased by -534573USD 121,080,6210USD -534,573 USD 149.49 USD 150.15
2026-01-23 (Friday)809,958PG holding decreased by -314USD 121,615,194PG holding increased by 131113USD 121,615,194-314USD 131,113 USD 150.15 USD 149.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE0031442068

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-5,966 159.170* -
2026-01-30BUY942151.970149.145 149.428USD 140,761 -
2026-01-29SELL-2,512150.130147.113 147.415USD -370,306 -
2026-01-27SELL-1,570149.640147.940 148.110USD -232,533 -
2026-01-23SELL-314151.640149.800 149.984USD -47,095 -
2026-01-22SELL-314150.910147.500 147.841USD -46,422 -
2026-01-21SELL-2,198147.370144.970 145.210USD -319,172 -
2026-01-16BUY314144.730143.655 143.762USD 45,141 -
2026-01-15BUY314146.290144.350 144.544USD 45,387 -
2026-01-13BUY314144.340142.970 143.107USD 44,936 -
2026-01-12BUY314143.880141.712 141.929USD 44,566 -
2026-01-07BUY314139.755137.620 137.833USD 43,280 -
2026-01-06SELL-314141.040139.910 140.023USD -43,967 -
2025-12-31BUY628144.135143.235 143.325USD 90,008 -
2025-12-31BUY628144.135143.235 143.325USD 90,008 -
2025-12-30SELL-314144.460143.570 143.659USD -45,109 -
2025-12-29BUY314145.070143.945 144.058USD 45,234 -
2025-12-19SELL-314146.048143.940 144.151USD -45,263 -
2025-12-15SELL-314145.315143.200 143.411USD -45,031 -
2025-12-12SELL-1,581143.110140.835 141.063USD -223,020 -
2025-12-05BUY315145.620143.250 143.487USD 45,198 -
2025-12-01SELL-315148.890147.350 147.504USD -46,464 -
2025-11-25SELL-2,835148.650147.330 147.462USD -418,055 -
2025-11-21SELL-315151.500148.300 148.620USD -46,815 -
2025-11-19SELL-630147.540145.860 146.028USD -91,998 -
2025-11-18SELL-945147.390145.510 145.698USD -137,685 -
2025-11-17SELL-1,260147.980145.010 145.307USD -183,087 -
2025-11-13SELL-2,520148.990147.640 147.775USD -372,393 -
2025-11-11SELL-630148.650145.670 145.968USD -91,960 -
2025-11-10SELL-1,890146.620144.090 144.343USD -272,808 -
2025-11-06SELL-630146.680144.460 144.682USD -91,150 -
2025-11-04SELL-1,260149.500146.250 146.575USD -184,685 -
2025-10-22SELL-315152.200153.460 153.334USD -48,300 -
2025-10-21SELL-630151.620152.280 152.214USD -95,895 -
2025-10-16BUY315149.600150.400 150.320USD 47,351 -
2025-10-14SELL-945149.160149.250 149.241USD -141,033 -
2025-10-13SELL-1,260147.490149.430 149.236USD -188,037 -
2025-09-25BUY314152.150153.880 153.707USD 48,264 -
2025-09-24SELL-5,784152.420153.630 153.509USD -887,896 -
2025-09-18BUY317157.320159.020 158.850USD 50,355 -
2025-09-17BUY317160.330161.670 161.536USD 51,207 -
2025-08-19SELL-636158.400158.700 158.670USD -100,914 -
2025-08-15SELL-317154.360155.600 155.476USD -49,286 -
2025-08-13SELL-1,585155.410157.010 156.850USD -248,607 -
2025-08-12SELL-4,121155.090155.540 155.495USD -640,795 -
2025-08-07SELL-4,755153.490154.010 153.958USD -732,070 -
2025-08-05BUY317150.510152.080 151.923USD 48,160 -
2025-07-31BUY954150.470152.000 151.847USD 144,862 -
2025-07-28BUY318157.110158.090 157.992USD 50,241 -
2025-07-25SELL-636158.300158.440 158.426USD -100,759 -
2025-07-24BUY318158.810159.020 158.999USD 50,562 -
2025-07-22SELL-676158.320158.370 158.365USD -107,055 -
2025-07-18BUY318155.100155.570 155.523USD 49,456 -
2025-07-14SELL-318153.760155.800 155.596USD -49,480 -
2025-07-08SELL-636157.890159.780 159.591USD -101,500 -
2025-07-02BUY1,908161.200161.350 161.335USD 307,827 -
2025-06-24SELL-636160.360161.740 161.602USD -102,779 -
2025-06-23SELL-318161.030161.190 161.174USD -51,253 -
2025-06-20BUY1,164159.080159.340 159.314USD 185,441 -
2025-06-12SELL-951163.180163.310 163.297USD -155,295 -
2025-06-11SELL-842162.110162.770 162.704USD -136,997 -
2025-06-06BUY318164.020165.240 165.118USD 52,508 -
2025-06-02SELL-951167.780169.040 168.914USD -160,637 -
2025-05-29SELL-317168.560168.990 168.947USD -53,556 -
2025-05-27BUY317167.760167.980 167.958USD 53,243 -
2025-05-23BUY317165.860166.220 166.184USD 52,680 -
2025-05-21SELL-951165.430166.370 166.276USD -158,128 -
2025-05-16SELL-949163.280163.430 163.415USD -155,081 -
2025-05-15BUY1,268162.410162.910 162.860USD 206,506 -
2025-05-14SELL-1,902158.020159.160 159.046USD -302,505 -
2025-05-13SELL-3,804158.730160.720 160.521USD -610,622 -
2025-05-07SELL-951159.290160.050 159.974USD -152,135 -
2025-05-02SELL-317160.520161.810 161.681USD -51,253 -
2025-04-29SELL-951162.260162.390 162.377USD -154,421 -
2025-04-24BUY317159.530160.960 160.817USD 50,979 -
2025-04-22BUY1,268167.880168.770 168.681USD 213,888 -
2025-04-16BUY317166.390169.680 169.351USD 53,684 -
2025-04-15BUY317168.470170.160 169.991USD 53,887 -
2025-04-11BUY634166.910168.020 167.909USD 106,454 -
2025-04-09BUY1,585162.320164.680 164.444USD 260,644 -
2025-04-08BUY4,755158.390163.280 162.791USD 774,071 -
2025-04-07SELL-2,219160.230164.700 164.253USD -364,477 -
2025-04-04SELL-4,746163.750173.600 172.615USD -819,231 -
2025-04-02SELL-948169.500170.880 170.742USD -161,863 -
2025-04-01SELL-316170.560171.050 171.001USD -54,036 -
2025-03-31SELL-632170.420171.140 171.068USD -108,115 -
2025-03-28BUY632168.030169.710 169.542USD 107,151 -
2025-03-25BUY948162.850165.370 165.118USD 156,532 -
2025-03-24BUY1,264165.650166.870 166.748USD 210,769 -
2025-03-21SELL-4,079166.690168.140 167.995USD -685,252 -
2025-03-20BUY636167.550169.210 169.044USD 107,512 -
2025-03-19BUY1,272168.570168.750 168.732USD 214,627 -
2025-03-17SELL-954169.760171.090 170.957USD -163,093 -
2025-03-14SELL-636167.970168.590 168.528USD -107,184 -
2025-03-13SELL-1,908168.590169.290 169.220USD -322,872 -
2025-03-12SELL-955168.370171.830 171.484USD -163,767 -
2025-03-11SELL-2,233173.120175.990 175.703USD -392,345 -
2025-03-10SELL-1,276176.260179.990 179.617USD -229,191 -
2025-03-06SELL-1,276174.660175.840 175.722USD -224,221 -
2025-03-05SELL-1,914174.610175.870 175.744USD -336,374 -
2025-03-04SELL-2,552173.180179.990 179.309USD -457,597 -
2025-02-28SELL-1,595173.840174.650 174.569USD -278,438 -
2025-02-26BUY638171.300172.650 172.515USD 110,065 -
2025-02-24BUY638170.540172.980 172.736USD 110,206 -
2025-02-21BUY319170.230170.550 170.518USD 54,395 -
2025-02-20SELL-957167.210167.780 167.723USD -160,511 -
2025-02-14SELL-318162.890170.000 169.289USD -53,834 -
2025-02-13SELL-4,134171.020171.380 171.344USD -708,336 -
2025-02-12SELL-318169.580170.080 170.030USD -54,070 -
2025-02-06SELL-1,272168.880169.930 169.825USD -216,017 -
2025-02-05BUY318169.010169.140 169.127USD 53,782 -
2025-02-04BUY2,226168.130169.290 169.174USD 376,581 -
2025-01-29SELL-2,226166.230167.290 167.184USD -372,152 -
2025-01-28BUY636166.190169.590 169.250USD 107,643 -
2025-01-24BUY318164.120165.910 165.731USD 52,702 -
2025-01-22BUY636164.740168.140 167.800USD 106,721 -
2025-01-16BUY636160.500160.580 160.572USD 102,124 -
2025-01-15BUY318159.650161.150 161.000USD 51,198 -
2025-01-10BUY636158.560161.210 160.945USD 102,361 -
2025-01-02BUY954165.980168.710 168.437USD 160,689 -
2024-12-31BUY636167.650168.080 168.037USD 106,872 -
2024-12-27BUY318169.530170.760 170.637USD 54,263 -
2024-12-20BUY954168.060169.870 169.689USD 161,883 -
2024-12-19BUY318169.190170.100 170.009USD 54,063 -
2024-12-18SELL-318169.080170.560 170.412USD -54,191 -
2024-12-17BUY636170.330171.950 171.788USD 109,257 -
2024-12-13BUY318171.060171.790 171.717USD 54,606 -
2024-12-11SELL-1,591170.630173.390 173.114USD -275,424 -
2024-12-10BUY319172.280172.930 172.865USD 55,144 -
2024-12-06SELL-638173.820176.740 176.448USD -112,574 -
2024-12-05BUY318176.030176.460 176.417USD 56,101 -
2024-12-04SELL-2,544175.110175.150 175.146USD -445,571 -
2024-12-03BUY954175.420179.620 179.200USD 170,957 -
2024-12-02BUY1,590179.700180.160 180.114USD 286,381 -
2024-11-27BUY318179.360180.430 180.323USD 57,343 -
2024-11-26BUY2,226179.310179.460 179.445USD 399,445 -
2024-11-21BUY957172.750173.510 173.434USD 165,976 -
2024-11-20BUY638170.890171.070 171.052USD 109,131 -
2024-11-19BUY319170.760171.170 171.129USD 54,590 -
2024-11-18BUY640170.750171.450 171.380USD 109,683 -
2024-11-12BUY1,272165.840167.060 166.938USD 212,345 -
2024-11-11BUY636166.030168.520 168.271USD 107,020 -
2024-11-08BUY2,544167.710167.750 167.746USD 426,746 -
2024-11-07BUY2,226163.410163.950 163.896USD 364,832 -
2024-11-06BUY2,544161.050166.040 165.541USD 421,136 -
2024-11-05SELL-636165.760166.320 166.264USD -105,744 -
2024-11-04BUY636165.080166.270 166.151USD 105,672 -
2024-11-01BUY2,226165.100166.350 166.225USD 370,017 -
2024-10-28BUY1,590169.300169.660 169.624USD 269,702 -
2024-10-25BUY3,498168.220169.400 169.282USD 592,148 -
2024-10-23SELL-318169.580170.170 170.111USD -54,095 -
2024-10-21BUY318169.540171.480 171.286USD 54,469 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy