Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Think Progressive Stock Is Expensive? This Chart Might Change Your Mind.
Investors have been drawn to Progressive (NYSE: PGR) stock lately, in part because the insurer posted some encouraging numbers in its first-quarter earnings report. There's a price to pay for popularity, however. - 2025-04-28 09:13:00
Noteworthy ETF Inflows: SPYG, PGR, CAT, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $275.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-21 14:47:58
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Notable ETF Outflow Detected - SPYG, BRK.B, PGR, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $336.0 million dollar outflow -- that's a 1.1% decrease w - 2025-04-10 15:09:30
What You Need to Know Ahead of Progressive’s Earnings Release
Progressive is gearing up to report its fiscal first-quarter earnings this month, with analysts expecting double-digit profit growth. - 2025-04-03 13:45:12
SPYG, BRK.B, PGR, KLAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $170.0 million dollar inflow -- that's a 0.6% increase wee - 2025-04-02 15:41:58
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup
CVS Health, Ulta Beauty, Progressive, AMD and Citigroup are part of the Zacks top Analyst Blog. - 2025-03-28 15:16:00
Top Women-Run Company Stocks to Enrich Your Portfolio
Unlock strong returns with these top female-led firms. - 2025-03-27 13:49:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-26 14:59:22
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Wednesday's ETF Movers: BLOK, PABU
In trading on Wednesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Mogo, up about 8.7% and shares of Bitdeer Technologies Group, up about 6.6% on the - 2025-03-19 16:14:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-19 14:58:50
S&P 500 Movers: INTC, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing components of the S&P 500 index, trading up 5.2%. Year to date, Boeing has lost about 4.0% of its value. And the worst performing S&P 500 component thus far on the day is Intel - 2025-03-19 14:16:42
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10

iShares Core S&P 500 UCITS ETF USD (Dist) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-05-08 (Thursday)214,758USD 60,974,091USD 60,974,091
2025-05-07 (Wednesday)214,758PGR holding decreased by -237USD 61,502,396PGR holding increased by 516914USD 61,502,396-237USD 516,914 USD 286.38 USD 283.66
2025-05-06 (Tuesday)214,995USD 60,985,482PGR holding increased by 322493USD 60,985,4820USD 322,493 USD 283.66 USD 282.16
2025-05-05 (Monday)214,995USD 60,662,989PGR holding decreased by -139747USD 60,662,9890USD -139,747 USD 282.16 USD 282.81
2025-05-02 (Friday)214,995PGR holding decreased by -79USD 60,802,736PGR holding increased by 1085289USD 60,802,736-79USD 1,085,289 USD 282.81 USD 277.66
2025-05-01 (Thursday)215,074USD 59,717,447PGR holding decreased by -877502USD 59,717,4470USD -877,502 USD 277.66 USD 281.74
2025-04-30 (Wednesday)215,074USD 60,594,949PGR holding increased by 1167852USD 60,594,9490USD 1,167,852 USD 281.74 USD 276.31
2025-04-29 (Tuesday)215,074PGR holding decreased by -237USD 59,427,097PGR holding increased by 1383558USD 59,427,097-237USD 1,383,558 USD 276.31 USD 269.58
2025-04-28 (Monday)215,311USD 58,043,539PGR holding increased by 983971USD 58,043,5390USD 983,971 USD 269.58 USD 265.01
2025-04-25 (Friday)215,311USD 57,059,568PGR holding decreased by -38756USD 57,059,5680USD -38,756 USD 265.01 USD 265.19
2025-04-24 (Thursday)215,311PGR holding increased by 79USD 57,098,324PGR holding increased by 55387USD 57,098,32479USD 55,387 USD 265.19 USD 265.03
2025-04-23 (Wednesday)215,232USD 57,042,937PGR holding decreased by -10762USD 57,042,9370USD -10,762 USD 265.03 USD 265.08
2025-04-22 (Tuesday)215,232PGR holding increased by 316USD 57,053,699PGR holding increased by 1732171USD 57,053,699316USD 1,732,171 USD 265.08 USD 257.41
2025-04-21 (Monday)214,916USD 55,321,528PGR holding decreased by -1727924USD 55,321,5280USD -1,727,924 USD 257.41 USD 265.45
2025-04-18 (Friday)214,916USD 57,049,452USD 57,049,4520USD 0 USD 265.45 USD 265.45
2025-04-17 (Thursday)214,916USD 57,049,452PGR holding decreased by -2080387USD 57,049,4520USD -2,080,387 USD 265.45 USD 275.13
2025-04-16 (Wednesday)214,916PGR holding increased by 79USD 59,129,839PGR holding decreased by -188805USD 59,129,83979USD -188,805 USD 275.13 USD 276.11
2025-04-15 (Tuesday)214,837PGR holding increased by 79USD 59,318,644PGR holding decreased by -504344USD 59,318,64479USD -504,344 USD 276.11 USD 278.56
2025-04-14 (Monday)214,758USD 59,822,988PGR holding increased by 627093USD 59,822,9880USD 627,093 USD 278.56 USD 275.64
2025-04-11 (Friday)214,758PGR holding increased by 158USD 59,195,895PGR holding increased by 571467USD 59,195,895158USD 571,467 USD 275.64 USD 273.18
2025-04-10 (Thursday)214,600USD 58,624,428PGR holding increased by 658822USD 58,624,4280USD 658,822 USD 273.18 USD 270.11
2025-04-09 (Wednesday)214,600PGR holding increased by 395USD 57,965,606PGR holding increased by 2190908USD 57,965,606395USD 2,190,908 USD 270.11 USD 260.38
2025-04-08 (Tuesday)214,205PGR holding increased by 1185USD 55,774,698PGR holding increased by 1397083USD 55,774,6981,185USD 1,397,083 USD 260.38 USD 255.27
2025-04-07 (Monday)213,020PGR holding decreased by -553USD 54,377,615PGR holding decreased by -647333USD 54,377,615-553USD -647,333 USD 255.27 USD 257.64
2025-04-04 (Friday)213,573PGR holding decreased by -1185USD 55,024,948PGR holding decreased by -5371444USD 55,024,948-1,185USD -5,371,444 USD 257.64 USD 281.23
2025-04-02 (Wednesday)214,758PGR holding decreased by -237USD 60,396,392PGR holding decreased by -724537USD 60,396,392-237USD -724,537 USD 281.23 USD 284.29
2025-04-01 (Tuesday)214,995PGR holding decreased by -79USD 61,120,929PGR holding increased by 252836USD 61,120,929-79USD 252,836 USD 284.29 USD 283.01
2025-03-31 (Monday)215,074PGR holding decreased by -158USD 60,868,093PGR holding increased by 848497USD 60,868,093-158USD 848,497 USD 283.01 USD 278.86
2025-03-28 (Friday)215,232PGR holding increased by 158USD 60,019,596PGR holding increased by 945220USD 60,019,596158USD 945,220 USD 278.86 USD 274.67
2025-03-27 (Thursday)215,074USD 59,074,376PGR holding increased by 458108USD 59,074,3760USD 458,108 USD 274.67 USD 272.54
2025-03-26 (Wednesday)215,074USD 58,616,268PGR holding decreased by -406490USD 58,616,2680USD -406,490 USD 272.54 USD 274.43
2025-03-25 (Tuesday)215,074PGR holding increased by 237USD 59,022,758PGR holding increased by 157420USD 59,022,758237USD 157,420 USD 274.43 USD 274
2025-03-24 (Monday)214,837PGR holding increased by 316USD 58,865,338PGR holding increased by 331138USD 58,865,338316USD 331,138 USD 274 USD 272.86
2025-03-21 (Friday)214,521PGR holding decreased by -158USD 58,534,200PGR holding decreased by -420947USD 58,534,200-158USD -420,947 USD 272.86 USD 274.62
2025-03-20 (Thursday)214,679PGR holding increased by 158USD 58,955,147PGR holding increased by 328703USD 58,955,147158USD 328,703 USD 274.62 USD 273.29
2025-03-19 (Wednesday)214,521PGR holding increased by 316USD 58,626,444PGR holding decreased by -2053548USD 58,626,444316USD -2,053,548 USD 273.29 USD 283.28
2025-03-18 (Tuesday)214,205USD 60,679,992PGR holding decreased by -1700788USD 60,679,9920USD -1,700,788 USD 283.28 USD 291.22
2025-03-17 (Monday)214,205PGR holding decreased by -237USD 62,380,780PGR holding increased by 1545729USD 62,380,780-237USD 1,545,729 USD 291.22 USD 283.69
2025-03-14 (Friday)214,442PGR holding decreased by -158USD 60,835,051PGR holding increased by 875811USD 60,835,051-158USD 875,811 USD 283.69 USD 279.4
2025-03-13 (Thursday)214,600PGR holding decreased by -474USD 59,959,240PGR holding increased by 265451USD 59,959,240-474USD 265,451 USD 279.4 USD 277.55
2025-03-12 (Wednesday)215,074PGR holding decreased by -313USD 59,693,789PGR holding increased by 44513USD 59,693,789-313USD 44,513 USD 277.55 USD 276.94
2025-03-11 (Tuesday)215,387PGR holding decreased by -553USD 59,649,276PGR holding decreased by -531043USD 59,649,276-553USD -531,043 USD 276.94 USD 278.69
2025-03-10 (Monday)215,940PGR holding decreased by -316USD 60,180,319PGR holding decreased by -332435USD 60,180,319-316USD -332,435 USD 278.69 USD 279.82
2025-03-07 (Friday)216,256USD 60,512,754PGR holding decreased by -291946USD 60,512,7540USD -291,946 USD 279.82 USD 281.17
2025-03-06 (Thursday)216,256PGR holding decreased by -316USD 60,804,700PGR holding decreased by -238284USD 60,804,700-316USD -238,284 USD 281.17 USD 281.86
2025-03-05 (Wednesday)216,572PGR holding decreased by -474USD 61,042,984PGR holding decreased by -422273USD 61,042,984-474USD -422,273 USD 281.86 USD 283.19
2025-03-04 (Tuesday)217,046PGR holding decreased by -632USD 61,465,257PGR holding decreased by -590387USD 61,465,257-632USD -590,387 USD 283.19 USD 285.08
2025-03-03 (Monday)217,678USD 62,055,644PGR holding increased by 670448USD 62,055,6440USD 670,448 USD 285.08 USD 282
2025-02-28 (Friday)217,678PGR holding decreased by -395USD 61,385,196PGR holding increased by 592986USD 61,385,196-395USD 592,986 USD 282 USD 278.77
2025-02-27 (Thursday)218,073USD 60,792,210PGR holding increased by 1164510USD 60,792,2100USD 1,164,510 USD 278.77 USD 273.43
2025-02-26 (Wednesday)218,073PGR holding increased by 158USD 59,627,700PGR holding decreased by -1065986USD 59,627,700158USD -1,065,986 USD 273.43 USD 278.52
2025-02-25 (Tuesday)217,915USD 60,693,686PGR holding increased by 1283520USD 60,693,6860USD 1,283,520 USD 278.52 USD 272.63
2025-02-24 (Monday)217,915PGR holding increased by 158USD 59,410,166PGR holding increased by 1445430USD 59,410,166158USD 1,445,430 USD 272.63 USD 266.19
2025-02-21 (Friday)217,757PGR holding increased by 79USD 57,964,736PGR holding decreased by -301134USD 57,964,73679USD -301,134 USD 266.19 USD 267.67
2025-02-20 (Thursday)217,678PGR holding decreased by -237USD 58,265,870PGR holding decreased by -488372USD 58,265,870-237USD -488,372 USD 267.67 USD 269.62
2025-02-19 (Wednesday)217,915USD 58,754,242PGR holding increased by 1239936USD 58,754,2420USD 1,239,936 USD 269.62 USD 263.93
2025-02-18 (Tuesday)217,915USD 57,514,306PGR holding increased by 289827USD 57,514,3060USD 289,827 USD 263.93 USD 262.6
2025-02-17 (Monday)217,915USD 57,224,479USD 57,224,4790USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)217,915PGR holding decreased by -79USD 57,224,479PGR holding increased by 81712USD 57,224,479-79USD 81,712 USD 262.6 USD 262.13
2025-02-13 (Thursday)217,994PGR holding decreased by -1027USD 57,142,767PGR holding increased by 900364USD 57,142,767-1,027USD 900,364 USD 262.13 USD 256.79
2025-02-12 (Wednesday)219,021PGR holding decreased by -79USD 56,242,403PGR holding decreased by -191184USD 56,242,403-79USD -191,184 USD 256.79 USD 257.57
2025-02-11 (Tuesday)219,100USD 56,433,587PGR holding increased by 1726508USD 56,433,5870USD 1,726,508 USD 257.57 USD 249.69
2025-02-10 (Monday)219,100USD 54,707,079PGR holding decreased by -199381USD 54,707,0790USD -199,381 USD 249.69 USD 250.6
2025-02-07 (Friday)219,100USD 54,906,460PGR holding decreased by -164325USD 54,906,4600USD -164,325 USD 250.6 USD 251.35
2025-02-06 (Thursday)219,100PGR holding decreased by -316USD 55,070,785PGR holding increased by 436201USD 55,070,785-316USD 436,201 USD 251.35 USD 249
2025-02-05 (Wednesday)219,416PGR holding increased by 79USD 54,634,584PGR holding increased by 239008USD 54,634,58479USD 239,008 USD 249 USD 248
2025-02-04 (Tuesday)219,337PGR holding increased by 553USD 54,395,576PGR holding decreased by -64137USD 54,395,576553USD -64,137 USD 248 USD 248.92
2025-02-03 (Monday)218,784USD 54,459,713PGR holding increased by 542584USD 54,459,7130USD 542,584 USD 248.92 USD 246.44
2025-01-31 (Friday)218,784USD 53,917,129PGR holding decreased by -608219USD 53,917,1290USD -608,219 USD 246.44 USD 249.22
2025-01-30 (Thursday)218,784USD 54,525,348PGR holding increased by 616970USD 54,525,3480USD 616,970 USD 249.22 USD 246.4
2025-01-29 (Wednesday)218,784PGR holding decreased by -553USD 53,908,378PGR holding increased by 159846USD 53,908,378-553USD 159,846 USD 246.4 USD 245.05
2025-01-28 (Tuesday)219,337PGR holding increased by 158USD 53,748,532PGR holding decreased by -368955USD 53,748,532158USD -368,955 USD 245.05 USD 246.91
2025-01-27 (Monday)219,179USD 54,117,487PGR holding increased by 1773158USD 54,117,4870USD 1,773,158 USD 246.91 USD 238.82
2025-01-24 (Friday)219,179PGR holding increased by 79USD 52,344,329PGR holding decreased by -132312USD 52,344,32979USD -132,312 USD 238.82 USD 239.51
2025-01-23 (Thursday)219,100USD 52,476,641PGR holding increased by 74494USD 52,476,6410USD 74,494 USD 239.51 USD 239.17
2025-01-22 (Wednesday)219,100PGR holding increased by 158USD 52,402,147PGR holding decreased by -365064USD 52,402,147158USD -365,064 USD 239.17 USD 241.01
2025-01-21 (Tuesday)218,942USD 52,767,211PGR holding decreased by -584576USD 52,767,2110USD -584,576 USD 241.01 USD 243.68
2025-01-20 (Monday)218,942USD 53,351,787USD 53,351,7870USD 0 USD 243.68 USD 243.68
2025-01-17 (Friday)218,942USD 53,351,787PGR holding decreased by -407232USD 53,351,7870USD -407,232 USD 243.68 USD 245.54
2025-01-16 (Thursday)218,942PGR holding increased by 158USD 53,759,019PGR holding increased by 710463USD 53,759,019158USD 710,463 USD 245.54 USD 242.47
2025-01-15 (Wednesday)218,784PGR holding increased by 79USD 53,048,556PGR holding increased by 611845USD 53,048,55679USD 611,845 USD 242.47 USD 239.76
2025-01-14 (Tuesday)218,705USD 52,436,711PGR holding increased by 870446USD 52,436,7110USD 870,446 USD 239.76 USD 235.78
2025-01-13 (Monday)218,705USD 51,566,265PGR holding increased by 37180USD 51,566,2650USD 37,180 USD 235.78 USD 235.61
2025-01-10 (Friday)218,705PGR holding increased by 158USD 51,529,085PGR holding decreased by -1706779USD 51,529,085158USD -1,706,779 USD 235.61 USD 243.59
2025-01-09 (Thursday)218,547USD 53,235,864USD 53,235,8640USD 0 USD 243.59 USD 243.59
2025-01-08 (Wednesday)218,547USD 53,235,864USD 53,235,8640USD 0 USD 243.59 USD 243.59
2025-01-02 (Thursday)221,312PGR holding increased by 237USD 53,258,733PGR holding increased by 286952USD 53,258,733237USD 286,952 USD 240.65 USD 239.61
2024-12-31 (Tuesday)221,075PGR holding increased by 158USD 52,971,781PGR holding increased by 40068USD 52,971,781158USD 40,068 USD 239.61 USD 239.6
2024-12-30 (Monday)220,917USD 52,931,713PGR holding decreased by -313702USD 52,931,7130USD -313,702 USD 239.6 USD 241.02
2024-12-27 (Friday)220,917PGR holding increased by 79USD 53,245,415PGR holding decreased by -460178USD 53,245,41579USD -460,178 USD 241.02 USD 243.19
2024-12-26 (Thursday)220,838USD 53,705,593PGR holding decreased by -11042USD 53,705,5930USD -11,042 USD 243.19 USD 243.24
2024-12-24 (Tuesday)220,838USD 53,716,635PGR holding increased by 492469USD 53,716,6350USD 492,469 USD 243.24 USD 241.01
2024-12-23 (Monday)220,838USD 53,224,166PGR holding increased by 229671USD 53,224,1660USD 229,671 USD 241.01 USD 239.97
2024-12-20 (Friday)220,838PGR holding increased by 237USD 52,994,495PGR holding increased by 114229USD 52,994,495237USD 114,229 USD 239.97 USD 239.71
2024-12-19 (Thursday)220,601PGR holding increased by 79USD 52,880,266PGR holding decreased by -106760USD 52,880,26679USD -106,760 USD 239.71 USD 240.28
2024-12-18 (Wednesday)220,522PGR holding decreased by -79USD 52,987,026PGR holding decreased by -1618340USD 52,987,026-79USD -1,618,340 USD 240.28 USD 247.53
2024-12-17 (Tuesday)220,601PGR holding increased by 158USD 54,605,366PGR holding decreased by -560495USD 54,605,366158USD -560,495 USD 247.53 USD 250.25
2024-12-16 (Monday)220,443USD 55,165,861PGR holding decreased by -341686USD 55,165,8610USD -341,686 USD 250.25 USD 251.8
2024-12-13 (Friday)220,443PGR holding increased by 79USD 55,507,547PGR holding increased by 1798229USD 55,507,54779USD 1,798,229 USD 251.8 USD 243.73
2024-12-11 (Wednesday)220,364PGR holding decreased by -389USD 53,709,318PGR holding decreased by -876276USD 53,709,318-389USD -876,276 USD 243.73 USD 247.27
2024-12-10 (Tuesday)220,753PGR holding increased by 79USD 54,585,594PGR holding decreased by -110664USD 54,585,59479USD -110,664 USD 247.27 USD 247.86
2024-12-09 (Monday)220,674USD 54,696,258PGR holding decreased by -1478515USD 54,696,2580USD -1,478,515 USD 247.86 USD 254.56
2024-12-06 (Friday)220,674PGR holding decreased by -158USD 56,174,773PGR holding decreased by -1526420USD 56,174,773-158USD -1,526,420 USD 254.56 USD 261.29
2024-12-05 (Thursday)220,832PGR holding increased by 79USD 57,701,193PGR holding increased by 228149USD 57,701,19379USD 228,149 USD 261.29 USD 260.35
2024-12-04 (Wednesday)220,753PGR holding decreased by -632USD 57,473,044PGR holding decreased by -664871USD 57,473,044-632USD -664,871 USD 260.35 USD 262.61
2024-12-03 (Tuesday)221,385PGR holding increased by 237USD 58,137,915PGR holding decreased by -254003USD 58,137,915237USD -254,003 USD 262.61 USD 264.04
2024-12-02 (Monday)221,148PGR holding increased by 395USD 58,391,918PGR holding decreased by -964149USD 58,391,918395USD -964,149 USD 264.04 USD 268.88
2024-11-29 (Friday)220,753USD 59,356,067PGR holding increased by 445921USD 59,356,0670USD 445,921 USD 268.88 USD 266.86
2024-11-28 (Thursday)220,753USD 58,910,146USD 58,910,1460USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)220,753PGR holding increased by 79USD 58,910,146PGR holding decreased by -234899USD 58,910,14679USD -234,899 USD 266.86 USD 268.02
2024-11-26 (Tuesday)220,674PGR holding increased by 553USD 59,145,045PGR holding increased by 619274USD 59,145,045553USD 619,274 USD 268.02 USD 265.88
2024-11-25 (Monday)220,121USD 58,525,771PGR holding decreased by -39622USD 58,525,7710USD -39,622 USD 265.88 USD 266.06
2024-11-22 (Friday)220,121USD 58,565,393PGR holding increased by 576717USD 58,565,3930USD 576,717 USD 266.06 USD 263.44
2024-11-21 (Thursday)220,121PGR holding increased by 237USD 57,988,676PGR holding increased by 1474090USD 57,988,676237USD 1,474,090 USD 263.44 USD 257.02
2024-11-20 (Wednesday)219,884PGR holding increased by 158USD 56,514,586PGR holding increased by 592122USD 56,514,586158USD 592,122 USD 257.02 USD 254.51
2024-11-19 (Tuesday)219,726PGR holding increased by 79USD 55,922,464PGR holding decreased by -421384USD 55,922,46479USD -421,384 USD 254.51 USD 256.52
2024-11-18 (Monday)219,647PGR holding increased by 158USD 56,343,848PGR holding decreased by -1236896USD 56,343,848158USD -1,236,896 USD 256.52 USD 262.34
2024-11-12 (Tuesday)219,489PGR holding increased by 316USD 57,580,744PGR holding increased by 619873USD 57,580,744316USD 619,873 USD 262.34 USD 259.89
2024-11-11 (Monday)219,173PGR holding increased by 158USD 56,960,871PGR holding decreased by -315932USD 56,960,871158USD -315,932 USD 259.89 USD 261.52
2024-11-08 (Friday)219,015PGR holding increased by 632USD 57,276,803PGR holding increased by 1530175USD 57,276,803632USD 1,530,175 USD 261.52 USD 255.27
2024-11-07 (Thursday)218,383PGR holding increased by 553USD 55,746,628PGR holding decreased by -616885USD 55,746,628553USD -616,885 USD 255.27 USD 258.75
2024-11-06 (Wednesday)217,830PGR holding increased by 632USD 56,363,513PGR holding increased by 2483205USD 56,363,513632USD 2,483,205 USD 258.75 USD 248.07
2024-11-05 (Tuesday)217,198PGR holding decreased by -158USD 53,880,308PGR holding increased by 1393181USD 53,880,308-158USD 1,393,181 USD 248.07 USD 241.48
2024-11-04 (Monday)217,356PGR holding increased by 158USD 52,487,127PGR holding decreased by -231172USD 52,487,127158USD -231,172 USD 241.48 USD 242.72
2024-11-01 (Friday)217,198PGR holding increased by 553USD 52,718,299PGR holding increased by 110394USD 52,718,299553USD 110,394 USD 242.72 USD 242.83
2024-10-31 (Thursday)216,645USD 52,607,905PGR holding decreased by -36830USD 52,607,9050USD -36,830 USD 242.83 USD 243
2024-10-30 (Wednesday)216,645USD 52,644,735PGR holding increased by 285971USD 52,644,7350USD 285,971 USD 243 USD 241.68
2024-10-29 (Tuesday)216,645USD 52,358,764PGR holding decreased by -569776USD 52,358,7640USD -569,776 USD 241.68 USD 244.31
2024-10-28 (Monday)216,645PGR holding increased by 395USD 52,928,540PGR holding increased by 211115USD 52,928,540395USD 211,115 USD 244.31 USD 243.78
2024-10-25 (Friday)216,250PGR holding increased by 869USD 52,717,425PGR holding decreased by -453682USD 52,717,425869USD -453,682 USD 243.78 USD 246.87
2024-10-24 (Thursday)215,381USD 53,171,107PGR holding decreased by -81845USD 53,171,1070USD -81,845 USD 246.87 USD 247.25
2024-10-23 (Wednesday)215,381PGR holding decreased by -79USD 53,252,952PGR holding decreased by -234993USD 53,252,952-79USD -234,993 USD 247.25 USD 248.25
2024-10-22 (Tuesday)215,460USD 53,487,945PGR holding decreased by -536495USD 53,487,9450USD -536,495 USD 248.25 USD 250.74
2024-10-21 (Monday)215,460PGR holding increased by 79USD 54,024,440PGR holding decreased by -62037USD 54,024,44079USD -62,037 USD 250.74 USD 251.12
2024-10-18 (Friday)215,381USD 54,086,477USD 54,086,477
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE0031442068

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-237 286.380* 260.16 Profit of 61,657 on sale
2025-05-02SELL-79 282.810* 259.63 Profit of 20,511 on sale
2025-04-29SELL-237 276.310* 259.18 Profit of 61,425 on sale
2025-04-24BUY79 265.190* 259.00
2025-04-22BUY316 265.080* 258.90
2025-04-16BUY79 275.130* 258.66
2025-04-15BUY79 276.110* 258.51
2025-04-11BUY158 275.640* 258.18
2025-04-09BUY395 270.110* 257.94
2025-04-08BUY1,185 260.380* 257.92
2025-04-07SELL-553 255.270* 257.94 Profit of 142,644 on sale
2025-04-04SELL-1,185 257.640* 257.95 Profit of 305,668 on sale
2025-04-02SELL-237 281.230* 257.73 Profit of 61,083 on sale
2025-04-01SELL-79 284.290* 257.48 Profit of 20,341 on sale
2025-03-31SELL-158 283.010* 257.24 Profit of 40,644 on sale
2025-03-28BUY158 278.860* 257.04
2025-03-25BUY237 274.430* 256.54
2025-03-24BUY316 274.000* 256.37
2025-03-21SELL-158 272.860* 256.20 Profit of 40,480 on sale
2025-03-20BUY158 274.620* 256.02
2025-03-19BUY316 273.290* 255.84
2025-03-17SELL-237 291.220* 255.19 Profit of 60,479 on sale
2025-03-14SELL-158 283.690* 254.89 Profit of 40,272 on sale
2025-03-13SELL-474 279.400* 254.63 Profit of 120,693 on sale
2025-03-12SELL-313 277.550* 254.38 Profit of 79,621 on sale
2025-03-11SELL-553 276.940* 254.14 Profit of 140,537 on sale
2025-03-10SELL-316 278.690* 253.87 Profit of 80,221 on sale
2025-03-06SELL-316 281.170* 253.27 Profit of 80,032 on sale
2025-03-05SELL-474 281.860* 252.94 Profit of 119,894 on sale
2025-03-04SELL-632 283.190* 252.59 Profit of 159,639 on sale
2025-02-28SELL-395 282.000* 251.87 Profit of 99,487 on sale
2025-02-26BUY158 273.430* 251.28
2025-02-24BUY158 272.630* 250.68
2025-02-21BUY79 266.190* 250.49
2025-02-20SELL-237 267.670* 250.27 Profit of 59,314 on sale
2025-02-14SELL-79 262.600* 249.50 Profit of 19,711 on sale
2025-02-13SELL-1,027 262.130* 249.33 Profit of 256,063 on sale
2025-02-12SELL-79 256.790* 249.23 Profit of 19,689 on sale
2025-02-06SELL-316 251.350* 249.05 Profit of 78,700 on sale
2025-02-05BUY79 249.000* 249.05
2025-02-04BUY553 248.000* 249.07
2025-01-29SELL-553 246.400* 249.15 Profit of 137,781 on sale
2025-01-28BUY158 245.050* 249.22
2025-01-24BUY79 238.820* 249.43
2025-01-22BUY158 239.170* 249.78
2025-01-16BUY158 245.540* 250.24
2025-01-15BUY79 242.470* 250.39
2025-01-10BUY158 235.610* 251.19
2025-01-02BUY237 240.650* 251.74
2024-12-31BUY158 239.610* 252.00
2024-12-27BUY79 241.020* 252.53
2024-12-20BUY237 239.970* 253.60
2024-12-19BUY79 239.710* 253.96
2024-12-18SELL-79 240.280* 254.32 Profit of 20,091 on sale
2024-12-17BUY158 247.530* 254.50
2024-12-13BUY79 251.800* 254.70
2024-12-11SELL-389 243.730* 255.02 Profit of 99,204 on sale
2024-12-10BUY79 247.270* 255.26
2024-12-06SELL-158 254.560* 255.52 Profit of 40,372 on sale
2024-12-05BUY79 261.290* 255.33
2024-12-04SELL-632 260.350* 255.15 Profit of 161,257 on sale
2024-12-03BUY237 262.610* 254.89
2024-12-02BUY395 264.040* 254.55
2024-11-27BUY79 266.860* 252.92
2024-11-26BUY553 268.020* 252.27
2024-11-21BUY237 263.440* 250.34
2024-11-20BUY158 257.020* 249.99
2024-11-19BUY79 254.510* 249.74
2024-11-18BUY158 256.520* 249.34
2024-11-12BUY316 262.340* 248.53
2024-11-11BUY158 259.890* 247.77
2024-11-08BUY632 261.520* 246.79
2024-11-07BUY553 255.270* 246.13
2024-11-06BUY632 258.750* 245.08
2024-11-05SELL-158 248.070* 244.81 Profit of 38,680 on sale
2024-11-04BUY158 241.480* 245.14
2024-11-01BUY553 242.720* 245.41
2024-10-28BUY395 244.310* 247.38
2024-10-25BUY869 243.780* 248.28
2024-10-23SELL-79 247.250* 249.50 Profit of 19,710 on sale
2024-10-21BUY79 250.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09333,0910596,08955.9%
2025-05-08548,23919822,04766.7%
2025-05-07617,40213,1681,008,95261.2%
2025-05-06311,860254619,25550.4%
2025-05-05283,62947759,90937.3%
2025-05-02346,127323588,16558.8%
2025-05-01562,646209962,77658.4%
2025-04-30730,151943987,72673.9%
2025-04-29630,0063401,022,11361.6%
2025-04-28497,325103769,62864.6%
2025-04-25292,9273,712689,14642.5%
2025-04-24297,498312669,89444.4%
2025-04-23357,24155781,01345.7%
2025-04-22590,850161,329,63144.4%
2025-04-21542,4742,0161,202,83845.1%
2025-04-17623,9131531,363,20945.8%
2025-04-16750,667481,446,40051.9%
2025-04-15469,5246948,57749.5%
2025-04-14631,0404301,130,10355.8%
2025-04-11783,706421,280,09861.2%
2025-04-101,185,2255611,685,19570.3%
2025-04-091,303,4488582,335,39255.8%
2025-04-081,311,3763332,246,83558.4%
2025-04-071,209,22143,1992,066,03958.5%
2025-04-041,748,91413,5922,784,10262.8%
2025-04-031,053,9415311,531,83268.8%
2025-04-02729,74411,170,39362.4%
2025-04-011,838,127242,254,73681.5%
2025-03-311,370,484331,789,07276.6%
2025-03-281,767,2251,3222,174,84081.3%
2025-03-27539,1288912,12759.1%
2025-03-26349,261369834,94341.8%
2025-03-25440,447895916,06048.1%
2025-03-24319,70394877,04836.5%
2025-03-21678,0381,0131,517,59344.7%
2025-03-20607,9753,6131,218,86949.9%
2025-03-19815,23402,836,16228.7%
2025-03-18491,342381,239,95939.6%
2025-03-17868,98431,313,75066.1%
2025-03-14486,10811857,71056.7%
2025-03-13621,79701,248,77449.8%
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.