ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PH

Stock NameParker-Hannifin Corporation
TickerPH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7010941042
LEI5493002CONDB4N2HKI23

Show aggregate PH holdings

News associated with PH

Parker-Hannifin (NYSE:PH) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Parker-Hannifin Corporation (NYSE:PH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Parker-Hannifin stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:00
YieldBoost Parker Hannifin From 0.9% To 14% Using Options
Shareholders of Parker Hannifin Corp (Symbol: PH) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the December covered call at the $790 strike and collect the premium based on the $26.10 bid, which annualizes to an additional 13% rate of - 2025-09-15 12:37:01
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
Parker-Hannifin (NYSE:PH) Now Covered by Analysts at Susquehanna
Susquehanna initiated coverage on shares of Parker-Hannifin (NYSE:PH – Free Report) in a report released on Friday morning, Marketbeat reports. The firm issued a positive rating and a $860.00 target price on the industrial products company’s stock. Other equities analysts also recently issued reports about the stock. Deutsche Bank Aktiengesellschaft reiterated a “buy” rating on […] - 2025-08-18 03:01:16
DYNF, PH, COST, TSLA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $194.1 million dollar inflow -- that's a 0.9% inc - 2025-08-14 14:04:09
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
Parker-Hannifin Corporation (NYSE:PH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Parker-Hannifin Corporation (NYSE:PH – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-08-01 04:42:51
DYNF, PH, NFLX, CRM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $1.4 billion dollar inflow -- that's a 7.0% incre - 2025-07-25 15:56:05
Ignite Planners LLC Has $301,000 Stock Position in Parker-Hannifin Corporation (NYSE:PH)
Ignite Planners LLC lifted its holdings in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 17.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 493 shares of the industrial products company’s stock after buying an additional 74 shares during the period. Ignite Planners LLC’s holdings in Parker-Hannifin were worth $301,000 as of its […] - 2025-07-24 05:50:55
Parker-Hannifin (NYSE:PH) Price Target Raised to $790.00 at KeyCorp
Parker-Hannifin (NYSE:PH – Free Report) had its price target boosted by KeyCorp from $735.00 to $790.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. A number of other research analysts have also recently commented on PH. Stifel Nicolaus upped their price target on […] - 2025-07-18 02:52:57
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price target increased by Morgan Stanley from $700.00 to $725.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 1.49% from the company’s current […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Parker-Hannifin Corporation (NYSE:PH) Position Reduced by D.A. Davidson & CO.
D.A. Davidson & CO. decreased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,993 shares of the industrial products company’s stock after selling 289 […] - 2025-07-07 05:58:49
Parker-Hannifin Corporation (NYSE:PH) Receives Average Recommendation of “Moderate Buy” from Brokerages
Parker-Hannifin Corporation (NYSE:PH – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen analysts that are covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12-month price objective among brokers that […] - 2025-07-07 03:46:49
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price objective raised by equities researchers at Wells Fargo & Company from $670.00 to $770.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-07-03 04:39:01
Illinois Municipal Retirement Fund Sells 938 Shares of Parker-Hannifin Corporation (NYSE:PH)
Illinois Municipal Retirement Fund cut its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 36.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,636 shares of the industrial products company’s stock after selling 938 shares during the period. Illinois Municipal […] - 2025-07-02 05:29:01
Diversified Trust Co Purchases 21 Shares of Parker-Hannifin Corporation (NYSE:PH)
Diversified Trust Co increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,038 shares of the industrial products company’s stock after purchasing an additional 21 shares during […] - 2025-06-30 05:19:00
Cambridge Investment Research Advisors Inc. Sells 596 Shares of Parker-Hannifin Corporation (NYSE:PH)
Cambridge Investment Research Advisors Inc. lowered its position in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,104 shares of the industrial products company’s stock after selling 596 shares […] - 2025-06-26 05:05:09
Avior Wealth Management LLC Cuts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Avior Wealth Management LLC reduced its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 44.7% in the first quarter, HoldingsChannel.com reports. The firm owned 554 shares of the industrial products company’s stock after selling 447 shares during the period. Avior Wealth Management LLC’s holdings in Parker-Hannifin were worth $337,000 at the end […] - 2025-06-23 05:12:56
Wealth Enhancement Advisory Services LLC Sells 834 Shares of Parker-Hannifin Corporation (NYSE:PH)
Wealth Enhancement Advisory Services LLC trimmed its holdings in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,174 shares of the industrial products company’s stock after selling 834 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Parker-Hannifin were worth $16,518,000 at the […] - 2025-06-23 04:34:59
Ritholtz Wealth Management Boosts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Ritholtz Wealth Management increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 33.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,027 shares of the industrial products company’s stock after purchasing an additional 513 shares during the period. Ritholtz Wealth Management’s holdings in Parker-Hannifin were worth $1,232,000 as of its […] - 2025-06-18 04:54:53
Notable ETF Inflow Detected - DYNF, PH, HIG, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $221.4 million dollar inflow -- that's a 1.2% inc - 2025-06-17 11:54:29
The Smartest Dividend Stocks to Buy With $5,000 Right Now
Dividends can be described as the gift that keeps giving, as dividend stocks can supply you with passive income for years or even decades. The good news is that it's easy to build up a portfolio of dividend stocks with a wide selection of stocks out there, but the key is to selec - 2025-06-17 08:31:00
Exchange Traded Concepts LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Exchange Traded Concepts LLC grew its holdings in Parker-Hannifin Co. (NYSE:PH – Free Report) by 28.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,072 shares of the industrial products company’s stock after acquiring an additional 1,125 shares during the period. Exchange Traded […] - 2025-06-17 05:36:58
Parker-Hannifin Co. (NYSE:PH) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average 1-year target […] - 2025-06-17 04:46:51
Elevation Point Wealth Partners LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Elevation Point Wealth Partners LLC raised its position in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,014 shares of the industrial products company’s stock after acquiring an additional 26 shares during […] - 2025-06-16 06:10:48
Noteworthy ETF Inflows: DYNF, PH, HIG, C
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $245.5 million dollar inflow -- that's a 1.4% inc - 2025-06-09 11:55:45
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Parker-Hannifin (NYSE:PH – Free Report) had its price objective boosted by Stifel Nicolaus from $630.00 to $670.00 in a report issued on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. Several other brokerages have also recently issued reports on PH. Mizuho set a $785.00 price objective on […] - 2025-06-03 03:10:51
How Will Heico Stock React To Its Upcoming Earnings?
Heico (NYSE:HEI), an aerospace and electronics company, is scheduled to report its earnings on Tuesday, June 3, 2025. For event-driven traders, understanding historical stock performance around earnings can be a key factor, though actual results will heavily influence the outcome - 2025-06-02 23:26:53

iShares Core S&P 500 UCITS ETF USD (Dist) PH holdings

DateNumber of PH Shares HeldBase Market Value of PH SharesLocal Market Value of PH SharesChange in PH Shares HeldChange in PH Base ValueCurrent Price per PH Share HeldPrevious Price per PH Share Held
2025-12-24 (Wednesday)43,731USD 38,822,633PH holding increased by 27114USD 38,822,6330USD 27,114 USD 887.76 USD 887.14
2025-12-23 (Tuesday)43,731USD 38,795,519PH holding increased by 29299USD 38,795,5190USD 29,299 USD 887.14 USD 886.47
2025-12-22 (Monday)43,731USD 38,766,220PH holding increased by 509904USD 38,766,2200USD 509,904 USD 886.47 USD 874.81
2025-12-19 (Friday)43,731PH holding decreased by -502USD 38,256,316PH holding decreased by -135716USD 38,256,316-502USD -135,716 USD 874.81 USD 867.95
2025-12-18 (Thursday)44,233USD 38,392,032PH holding increased by 210549USD 38,392,0320USD 210,549 USD 867.95 USD 863.19
2025-12-17 (Wednesday)44,233USD 38,181,483PH holding decreased by -499833USD 38,181,4830USD -499,833 USD 863.19 USD 874.49
2025-12-16 (Tuesday)44,233USD 38,681,316PH holding decreased by -397213USD 38,681,3160USD -397,213 USD 874.49 USD 883.47
2025-12-15 (Monday)44,233PH holding decreased by -17USD 39,078,529PH holding decreased by -76969USD 39,078,529-17USD -76,969 USD 883.47 USD 884.87
2025-12-12 (Friday)44,250PH holding decreased by -116USD 39,155,498PH holding increased by 870746USD 39,155,498-116USD 870,746 USD 884.87 USD 862.93
2025-12-09 (Tuesday)44,366USD 38,284,752PH holding decreased by -742687USD 38,284,7520USD -742,687 USD 862.93 USD 879.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PH by Blackrock for IE0031442068

Show aggregate share trades of PH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-502875.430866.800 867.663USD -435,567 686.18 Loss of -91,105 on sale
2025-12-15SELL-17892.340881.580 882.656USD -15,005 683.01 Loss of -3,394 on sale
2025-12-12SELL-116908.350881.880 884.527USD -102,605 682.15 Loss of -23,476 on sale
2025-12-05BUY17882.000871.264 872.337USD 14,830 679.65
2025-12-01SELL-17865.124852.500 853.762USD -14,514 676.40 Loss of -3,015 on sale
2025-11-25SELL-153855.495838.420 840.127USD -128,540 675.62 Loss of -25,170 on sale
2025-11-21SELL-17842.590818.440 820.855USD -13,955 674.15 Loss of -2,494 on sale
2025-11-19SELL-34826.590814.250 815.484USD -27,726 672.84 Loss of -4,850 on sale
2025-11-18SELL-51822.970806.220 807.895USD -41,203 672.19 Loss of -6,921 on sale
2025-11-17SELL-68835.015820.290 821.762USD -55,880 671.51 Loss of -10,217 on sale
2025-11-13SELL-136856.450839.790 841.456USD -114,438 670.73 Loss of -23,218 on sale
2025-11-11SELL-34866.720833.380 836.714USD -28,448 669.87 Loss of -5,673 on sale
2025-11-10SELL-102850.000822.310 825.079USD -84,158 669.09 Loss of -15,911 on sale
2025-11-06SELL-34851.860816.725 820.238USD -27,888 668.32 Loss of -5,165 on sale
2025-11-04SELL-68771.900758.720 760.038USD -51,683 667.85 Loss of -6,269 on sale
2025-10-22SELL-17741.390759.770 757.932USD -12,885 667.51 Loss of -1,537 on sale
2025-10-21SELL-34757.830758.320 758.271USD -25,781 667.09 Loss of -3,100 on sale
2025-10-16BUY17726.160741.680 740.128USD 12,582 666.81
2025-10-14SELL-51736.480743.890 743.149USD -37,901 666.14 Loss of -3,928 on sale
2025-10-13SELL-68728.660737.790 736.877USD -50,108 665.84 Loss of -4,831 on sale
2025-09-25BUY17745.080746.750 746.583USD 12,692 663.69
2025-09-24SELL-239748.760763.010 761.585USD -182,019 663.27 Loss of -23,498 on sale
2025-09-18BUY17755.700758.720 758.418USD 12,893 662.81
2025-09-17BUY17738.500758.040 756.086USD 12,853 662.43
2025-08-19SELL-34744.230746.980 746.705USD -25,388 660.79 Loss of -2,921 on sale
2025-08-15SELL-17729.960747.380 745.638USD -12,676 660.05 Loss of -1,455 on sale
2025-08-13SELL-85762.050763.990 763.796USD -64,923 659.52 Loss of -8,863 on sale
2025-08-12SELL-221752.040752.870 752.787USD -166,366 659.04 Loss of -20,718 on sale
2025-08-07SELL-255725.360729.490 729.077USD -185,915 658.70 Loss of -17,947 on sale
2025-08-05BUY17714.880726.470 725.311USD 12,330 658.20
2025-07-31BUY51731.900737.430 736.877USD 37,581 657.81
2025-07-28BUY17739.060745.350 744.721USD 12,660 656.56
2025-07-25SELL-34738.820740.830 740.629USD -25,181 656.11 Loss of -2,874 on sale
2025-07-24BUY17729.620734.490 734.003USD 12,478 655.71
2025-07-22SELL-253721.120722.490 722.353USD -182,755 654.96 Loss of -17,052 on sale
2025-07-18BUY17722.580727.300 726.828USD 12,356 654.27
2025-07-14SELL-17712.090715.000 714.709USD -12,150 652.92 Loss of -1,050 on sale
2025-07-08SELL-34706.920709.980 709.674USD -24,129 651.94 Loss of -1,963 on sale
2025-07-02BUY102711.460711.630 711.613USD 72,585 650.47
2025-06-24SELL-34675.250676.790 676.636USD -23,006 649.32 Loss of -929 on sale
2025-06-23SELL-17664.220664.560 664.526USD -11,297 649.23 Loss of -260 on sale
2025-06-20SELL-102652.730659.940 659.219USD -67,240 649.21 Loss of -1,021 on sale
2025-06-12SELL-51666.860668.610 668.435USD -34,090 649.04 Loss of -989 on sale
2025-06-06BUY17671.260674.090 673.807USD 11,455 648.47
2025-06-02SELL-51660.300665.550 665.025USD -33,916 648.08 Loss of -864 on sale
2025-05-29SELL-17667.230671.460 671.037USD -11,408 647.84 Loss of -394 on sale
2025-05-27BUY17670.910673.100 672.881USD 11,439 647.56
2025-05-23BUY17654.960659.990 659.487USD 11,211 647.46
2025-05-21SELL-51661.780675.490 674.119USD -34,380 647.29 Loss of -1,369 on sale
2025-05-15BUY68672.640675.660 675.358USD 45,924 646.39
2025-05-14SELL-102674.810679.730 679.238USD -69,282 646.19 Loss of -3,371 on sale
2025-05-13SELL-204678.420684.840 684.198USD -139,576 645.95 Loss of -7,803 on sale
2025-05-07SELL-51623.020626.530 626.179USD -31,935 645.97 Profit of 1,009 on sale
2025-05-02SELL-17619.020627.690 626.823USD -10,656 646.66 Profit of 337 on sale
2025-04-29SELL-51602.740604.270 604.117USD -30,810 647.62 Profit of 2,219 on sale
2025-04-24BUY17596.810598.190 598.052USD 10,167 648.85
2025-04-22BUY68566.650568.730 568.522USD 38,659 650.09
2025-04-16BUY17559.450567.110 566.344USD 9,628 653.27
2025-04-15BUY17568.250576.030 575.252USD 9,779 654.00
2025-04-11BUY34565.370569.970 569.510USD 19,363 655.52
2025-04-09BUY85596.100604.350 603.525USD 51,300 656.90
2025-04-08BUY255525.480569.690 565.269USD 144,144 658.09
2025-04-07SELL-119531.650549.330 547.562USD -65,160 659.24 Profit of 13,289 on sale
2025-04-04SELL-255517.230538.270 536.166USD -136,722 660.54 Profit of 31,715 on sale
2025-04-02SELL-51628.980630.760 630.582USD -32,160 660.83 Profit of 1,543 on sale
2025-04-01SELL-17609.860613.990 613.577USD -10,431 661.31 Profit of 811 on sale
2025-03-31SELL-34607.850611.990 611.576USD -20,794 661.81 Profit of 1,708 on sale
2025-03-28BUY34601.430625.220 622.841USD 21,177 662.39
2025-03-25BUY51651.360652.390 652.287USD 33,267 663.09
2025-03-24BUY68642.580644.800 644.578USD 43,831 663.30
2025-03-21SELL-34622.100628.140 627.536USD -21,336 663.71 Profit of 1,230 on sale
2025-03-20BUY34624.720631.200 630.552USD 21,439 664.10
2025-03-19BUY68630.010635.260 634.735USD 43,162 664.45
2025-03-17SELL-51621.580624.920 624.586USD -31,854 665.40 Profit of 2,081 on sale
2025-03-14SELL-34607.880608.760 608.672USD -20,695 666.00 Profit of 1,949 on sale
2025-03-13SELL-102591.650617.100 614.555USD -62,685 666.79 Profit of 5,328 on sale
2025-03-12SELL-142613.140624.410 623.283USD -88,506 667.37 Profit of 6,260 on sale
2025-03-11SELL-119611.190619.100 618.309USD -73,579 667.98 Profit of 5,911 on sale
2025-03-10SELL-68606.600621.540 620.046USD -42,163 668.65 Profit of 3,305 on sale
2025-03-06SELL-68630.930643.220 641.991USD -43,655 669.46 Profit of 1,868 on sale
2025-03-05SELL-102640.050641.290 641.166USD -65,399 669.79 Profit of 2,920 on sale
2025-03-04SELL-136624.900650.450 647.895USD -88,114 670.31 Profit of 3,048 on sale
2025-02-28SELL-85668.510670.360 670.175USD -56,965 670.56 Profit of 33 on sale
2025-02-26BUY34660.590674.520 673.127USD 22,886 670.87
2025-02-24BUY34659.080672.290 670.969USD 22,813 671.19
2025-02-21BUY17666.970698.370 695.230USD 11,819 671.24
2025-02-20SELL-51695.460707.820 706.584USD -36,036 670.93 Loss of -1,818 on sale
2025-02-14SELL-17700.250703.120 702.833USD -11,948 669.41 Loss of -568 on sale
2025-02-13SELL-221693.820695.730 695.539USD -153,714 669.08 Loss of -5,846 on sale
2025-02-12SELL-17678.420679.840 679.698USD -11,555 668.96 Loss of -183 on sale
2025-02-06SELL-68691.600696.500 696.010USD -47,329 668.07 Loss of -1,900 on sale
2025-02-05BUY17688.870694.870 694.270USD 11,803 667.76
2025-02-04BUY119689.700713.690 711.291USD 84,644 667.43
2025-01-29SELL-119665.810672.170 671.534USD -79,913 665.80 Loss of -682 on sale
2025-01-28BUY34666.230666.920 666.851USD 22,673 665.80
2025-01-24BUY17679.340682.000 681.734USD 11,589 665.62
2025-01-22BUY34674.490682.030 681.276USD 23,163 665.22
2025-01-16BUY34658.660661.100 660.856USD 22,469 664.94
2025-01-15BUY17656.320669.120 667.840USD 11,353 665.10
2025-01-10BUY34630.040636.780 636.106USD 21,628 666.70
2025-01-02BUY51629.520643.090 641.733USD 32,728 668.57
2024-12-31BUY34636.030640.430 639.990USD 21,760 669.28
2024-12-27BUY17643.810650.760 650.065USD 11,051 670.59
2024-12-20BUY51647.200651.900 651.430USD 33,223 672.73
2024-12-19BUY17639.270655.000 653.427USD 11,108 673.59
2024-12-18SELL-17643.800669.350 666.795USD -11,336 674.37 Profit of 129 on sale
2024-12-17BUY34665.990673.200 672.479USD 22,864 674.60
2024-12-13BUY17671.820685.770 684.375USD 11,634 674.70
2024-12-10BUY17677.930691.150 689.828USD 11,727 674.25
2024-12-06SELL-34696.160701.590 701.047USD -23,836 673.17 Loss of -948 on sale
2024-12-05BUY17694.710700.300 699.741USD 11,896 672.45
2024-12-04SELL-136696.490700.140 699.775USD -95,169 671.62 Loss of -3,829 on sale
2024-12-03BUY51700.900701.530 701.467USD 35,775 670.57
2024-12-02BUY85700.690706.910 706.288USD 60,034 669.46
2024-11-27BUY17699.880710.000 708.988USD 12,053 665.53
2024-11-26BUY119706.850709.100 708.875USD 84,356 663.73
2024-11-21BUY51702.680707.710 707.207USD 36,068 657.59
2024-11-20BUY34690.430692.240 692.059USD 23,530 655.86
2024-11-19BUY17689.760693.000 692.676USD 11,775 653.98
2024-11-18BUY34691.680697.010 696.477USD 23,680 651.76
2024-11-12BUY68699.320709.450 708.437USD 48,174 648.79
2024-11-11BUY34708.150711.600 711.255USD 24,183 644.83
2024-11-08BUY136695.580699.920 699.486USD 95,130 641.21
2024-11-07BUY119689.770709.460 707.491USD 84,191 637.47
2024-11-06BUY136709.460709.630 709.613USD 96,507 631.48
2024-11-05SELL-34653.450653.970 653.918USD -22,233 629.48 Loss of -831 on sale
2024-11-04BUY34638.000641.950 641.555USD 21,813 628.63
2024-11-01BUY119635.030641.460 640.817USD 76,257 627.91
2024-10-28BUY85623.650627.520 627.133USD 53,306 628.82
2024-10-25BUY187621.740629.610 628.823USD 117,590 630.59
2024-10-23SELL-17629.700632.020 631.788USD -10,740 634.26 Profit of 42 on sale
2024-10-21BUY17639.240642.700 642.354USD 10,920 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1990,2260145,17962.1%
2025-09-18137,24435203,51767.4%
2025-09-17178,3140442,23040.3%
2025-09-16135,73314262,67851.7%
2025-09-15124,4130234,22653.1%
2025-09-12110,6920187,51059.0%
2025-09-11137,6990292,54347.1%
2025-09-10134,7530216,96462.1%
2025-09-09114,786446172,09966.7%
2025-09-08147,8433196,86075.1%
2025-09-05104,0441153,45567.8%
2025-09-0476,0350156,17248.7%
2025-09-0399,7397132,03075.5%
2025-09-02102,74766158,67564.8%
2025-08-29218,6650307,43471.1%
2025-08-28136,3020194,89169.9%
2025-08-27174,26725279,89362.3%
2025-08-26119,1390239,57249.7%
2025-08-2593,3250203,45045.9%
2025-08-22114,5549272,47742.0%
2025-08-2190,1140147,69361.0%
2025-08-20135,7840257,26252.8%
2025-08-19157,6221231,70668.0%
2025-08-1889,6100168,57953.2%
2025-08-1597,7330196,61649.7%
2025-08-14131,7475,211242,54054.3%
2025-08-13166,8630234,76971.1%
2025-08-12136,0050202,21567.3%
2025-08-11119,2200249,20847.8%
2025-08-08166,1542,676332,93849.9%
2025-08-07290,4290469,80861.8%
2025-08-06180,0520694,09425.9%
2025-08-0583,1590277,53330.0%
2025-08-0486,1450316,22127.2%
2025-08-0185,22165280,97230.3%
2025-07-3154,7890180,19830.4%
2025-07-3092,6940330,14028.1%
2025-07-2979,1980320,09924.7%
2025-07-2871,5737153,75646.5%
2025-07-2562,950103159,87639.4%
2025-07-2468,38694203,25533.6%
2025-07-2348,2340215,79222.4%
2025-07-2271,619119202,91435.3%
2025-07-2166,1540110,90459.6%
2025-07-1879,413122139,22857.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy