ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares Core S&P 500 UCITS ETF USD (Dist) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2026-02-09 (Monday)30,630USD 7,311,687USD 7,311,687
2026-02-06 (Friday)30,630PKG holding decreased by -228USD 7,316,282PKG holding increased by 412730USD 7,316,282-228USD 412,730 USD 238.86 USD 223.72
2026-02-02 (Monday)30,858USD 6,903,552PKG holding increased by 36104USD 6,903,5520USD 36,104 USD 223.72 USD 222.55
2026-01-30 (Friday)30,858PKG holding increased by 36USD 6,867,448PKG holding increased by 80135USD 6,867,44836USD 80,135 USD 222.55 USD 220.21
2026-01-29 (Thursday)30,822PKG holding decreased by -96USD 6,787,313PKG holding increased by 59247USD 6,787,313-96USD 59,247 USD 220.21 USD 217.61
2026-01-28 (Wednesday)30,918USD 6,728,066PKG holding decreased by -185817USD 6,728,0660USD -185,817 USD 217.61 USD 223.62
2026-01-27 (Tuesday)30,918PKG holding decreased by -60USD 6,913,883PKG holding increased by 42033USD 6,913,883-60USD 42,033 USD 223.62 USD 221.83
2026-01-26 (Monday)30,978USD 6,871,850PKG holding decreased by -110281USD 6,871,8500USD -110,281 USD 221.83 USD 225.39
2026-01-23 (Friday)30,978PKG holding decreased by -12USD 6,982,131PKG holding increased by 202759USD 6,982,131-12USD 202,759 USD 225.39 USD 218.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE0031442068

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-228 238.860* -
2026-01-30BUY36224.690217.900 218.579USD 7,869 -
2026-01-29SELL-96223.050218.100 218.595USD -20,985 -
2026-01-27SELL-60224.440216.514 217.307USD -13,038 -
2026-01-23SELL-12227.480216.285 217.405USD -2,609 -
2026-01-22SELL-12222.690217.634 218.140USD -2,618 -
2026-01-21SELL-84221.920217.620 218.050USD -18,316 -
2026-01-16BUY12222.265219.495 219.772USD 2,637 -
2026-01-15BUY12223.900219.012 219.501USD 2,634 -
2026-01-13BUY12219.080214.990 215.399USD 2,585 -
2026-01-12BUY12217.990215.370 215.632USD 2,588 -
2026-01-07BUY12213.900204.860 205.764USD 2,469 -
2026-01-06SELL-12213.295212.440 212.526USD -2,550 -
2025-12-31BUY24208.935206.190 206.465USD 4,955 -
2025-12-31BUY24208.935206.190 206.465USD 4,955 -
2025-12-30SELL-12209.770207.255 207.506USD -2,490 -
2025-12-29BUY12209.105207.200 207.390USD 2,489 -
2025-12-19SELL-12204.185202.105 202.313USD -2,428 -
2025-12-15SELL-12205.305203.090 203.311USD -2,440 -
2025-12-05BUY12200.250195.730 196.182USD 2,354 -
2025-12-01SELL-12205.450202.883 203.139USD -2,438 -
2025-11-25SELL-108201.700197.725 198.122USD -21,397 -
2025-11-21SELL-12198.500192.580 193.172USD -2,318 -
2025-11-19SELL-24196.690192.750 193.144USD -4,635 -
2025-11-18SELL-36197.930194.490 194.834USD -7,014 -
2025-11-17SELL-48197.305194.850 195.096USD -9,365 -
2025-11-13SELL-96202.930198.880 199.285USD -19,131 -
2025-11-11SELL-24203.335200.880 201.126USD -4,827 -
2025-11-10SELL-72201.690198.500 198.819USD -14,315 -
2025-11-06SELL-24199.980196.670 197.001USD -4,728 -
2025-11-04SELL-48198.140194.680 195.026USD -9,361 -
2025-10-22SELL-12208.740212.520 212.142USD -2,546 -
2025-10-21SELL-24208.130208.620 208.571USD -5,006 -
2025-10-16BUY12205.340210.380 209.876USD 2,519 -
2025-10-14SELL-36210.760212.300 212.146USD -7,637 -
2025-10-13SELL-48207.750209.810 209.604USD -10,061 -
2025-09-25BUY12213.140215.120 214.922USD 2,579 -
2025-09-24SELL-36215.320217.900 217.642USD -7,835 -
2025-09-18BUY12213.960214.660 214.590USD 2,575 -
2025-09-17BUY12212.080217.010 216.517USD 2,598 -
2025-08-19SELL-24198.250198.290 198.286USD -4,759 -
2025-08-15SELL-12193.420197.160 196.786USD -2,361 -
2025-08-13SELL-60200.790200.880 200.871USD -12,052 -
2025-08-12SELL-156198.960199.150 199.131USD -31,064 -
2025-08-07SELL-180194.860195.620 195.544USD -35,198 -
2025-08-05BUY12193.510193.930 193.888USD 2,327 -
2025-07-31BUY36193.750199.340 198.781USD 7,156 -
2025-07-28BUY12204.180206.040 205.854USD 2,470 -
2025-07-25SELL-24206.530207.750 207.628USD -4,983 -
2025-07-18BUY12199.810202.440 202.177USD 2,426 -
2025-07-14SELL-12203.390205.950 205.694USD -2,468 -
2025-07-08SELL-24202.770204.460 204.291USD -4,903 -
2025-07-02BUY72201.940203.690 203.515USD 14,653 -
2025-06-24SELL-24189.410191.230 191.048USD -4,585 -
2025-06-23SELL-12188.700189.060 189.024USD -2,268 -
2025-06-20SELL-72186.860188.160 188.030USD -13,538 -
2025-06-12SELL-36193.310193.480 193.463USD -6,965 -
2025-06-06BUY12196.400198.530 198.317USD 2,380 -
2025-06-02SELL-36192.260192.650 192.611USD -6,934 -
2025-05-29SELL-12193.000193.410 193.369USD -2,320 -
2025-05-27BUY12193.820193.840 193.838USD 2,326 -
2025-05-23BUY12190.700191.480 191.402USD 2,297 -
2025-05-21SELL-36190.790192.690 192.500USD -6,930 -
2025-05-15BUY48190.750192.270 192.118USD 9,222 -
2025-05-14SELL-72191.910193.450 193.296USD -13,917 -
2025-05-13SELL-144188.790191.090 190.860USD -27,484 -
2025-05-07SELL-36180.000182.140 181.926USD -6,549 -
2025-05-02SELL-12187.420187.800 187.762USD -2,253 -
2025-04-29SELL-36185.980187.130 187.015USD -6,733 -
2025-04-24BUY12188.710190.560 190.375USD 2,284 -
2025-04-22BUY48186.420187.010 186.951USD 8,974 -
2025-04-16BUY12186.740189.260 189.008USD 2,268 -
2025-04-15BUY12188.710191.800 191.491USD 2,298 -
2025-04-11BUY24188.940189.760 189.678USD 4,552 -
2025-04-09BUY60189.440191.020 190.862USD 11,452 -
2025-04-08BUY180175.970185.510 184.556USD 33,220 -
2025-04-07SELL-84181.040187.460 186.818USD -15,693 -
2025-04-04SELL-180183.420187.240 186.858USD -33,634 -
2025-04-02SELL-36201.360202.470 202.359USD -7,285 -
2025-04-01SELL-12199.930200.100 200.083USD -2,401 -
2025-03-31SELL-24198.020198.830 198.749USD -4,770 -
2025-03-28BUY24195.500198.420 198.128USD 4,755 -
2025-03-25BUY36198.760202.030 201.703USD 7,261 -
2025-03-24BUY48200.810201.090 201.062USD 9,651 -
2025-03-21SELL-24194.410195.880 195.733USD -4,698 -
2025-03-20BUY24197.180199.410 199.187USD 4,780 -
2025-03-19BUY48198.490199.730 199.606USD 9,581 -
2025-03-17SELL-36198.510199.710 199.590USD -7,185 -
2025-03-14SELL-24196.800197.390 197.331USD -4,736 -
2025-03-13SELL-72192.030197.800 197.223USD -14,200 -
2025-03-11SELL-84197.450199.860 199.619USD -16,768 -
2025-03-10SELL-48199.240205.460 204.838USD -9,832 -
2025-03-06SELL-48203.800206.310 206.059USD -9,891 -
2025-03-05SELL-72205.370206.430 206.324USD -14,855 -
2025-03-04SELL-96202.270209.290 208.588USD -20,024 -
2025-02-28SELL-60213.090213.230 213.216USD -12,793 -
2025-02-26BUY24212.750215.500 215.225USD 5,165 -
2025-02-24BUY24209.740211.400 211.234USD 5,070 -
2025-02-21BUY12207.920210.720 210.440USD 2,525 -
2025-02-20SELL-36209.680212.440 212.164USD -7,638 -
2025-02-14SELL-12212.500213.900 213.760USD -2,565 -
2025-02-13SELL-156212.150212.300 212.285USD -33,116 -
2025-02-12SELL-12204.690205.920 205.797USD -2,470 -
2025-02-06SELL-48212.320214.100 213.922USD -10,268 -
2025-02-05BUY12210.350213.030 212.762USD 2,553 -
2025-02-04BUY84210.640212.620 212.422USD 17,843 -
2025-01-29SELL-84215.120232.500 230.762USD -19,384 -
2025-01-28BUY24238.410239.670 239.544USD 5,749 -
2025-01-24BUY12240.270240.820 240.765USD 2,889 -
2025-01-22BUY24239.800241.970 241.753USD 5,802 -
2025-01-16BUY24235.320237.940 237.678USD 5,704 -
2025-01-15BUY12235.200238.260 237.954USD 2,855 -
2025-01-10BUY24228.050230.000 229.805USD 5,515 -
2025-01-02BUY36225.240226.600 226.464USD 8,153 -
2024-12-31BUY24225.130226.580 226.435USD 5,434 -
2024-12-27BUY12227.090229.590 229.340USD 2,752 -
2024-12-20BUY36227.980228.840 228.754USD 8,235 -
2024-12-19BUY12227.460232.950 232.401USD 2,789 -
2024-12-18SELL-12229.220238.200 237.302USD -2,848 -
2024-12-17BUY24232.550236.920 236.483USD 5,676 -
2024-12-13BUY12238.100240.730 240.467USD 2,886 -
2024-12-11SELL-402238.640239.770 239.657USD -96,342 -
2024-12-10BUY12238.230240.020 239.841USD 2,878 -
2024-12-06SELL-24242.860245.870 245.569USD -5,894 -
2024-12-05BUY12244.340244.980 244.916USD 2,939 -
2024-12-04SELL-96243.990244.950 244.854USD -23,506 -
2024-12-03BUY36244.050245.480 245.337USD 8,832 -
2024-12-02BUY60244.800248.610 248.229USD 14,894 -
2024-11-27BUY12247.030249.860 249.577USD 2,995 -
2024-11-26BUY84248.030248.350 248.318USD 20,859 -
2024-11-21BUY36245.300245.610 245.579USD 8,841 -
2024-11-20BUY24244.100248.620 248.168USD 5,956 -
2024-11-19BUY12238.310239.220 239.129USD 2,870 -
2024-11-18BUY24238.110238.300 238.281USD 5,719 -
2024-11-12BUY48239.810241.400 241.241USD 11,580 -
2024-11-11BUY24241.490243.310 243.128USD 5,835 -
2024-11-08BUY96240.590242.250 242.084USD 23,240 -
2024-11-07BUY84239.480242.500 242.198USD 20,345 -
2024-11-06BUY96241.590245.000 244.659USD 23,487 -
2024-11-05SELL-24232.610232.760 232.745USD -5,586 -
2024-11-04BUY24230.170231.710 231.556USD 5,557 -
2024-11-01BUY84229.990231.860 231.673USD 19,461 -
2024-10-28BUY60227.450228.500 228.395USD 13,704 -
2024-10-25BUY132225.860229.370 229.019USD 30,231 -
2024-10-23SELL-12228.650231.300 231.035USD -2,772 -
2024-10-21BUY12219.100219.950 219.865USD 2,638 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy