Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Do Wall Street Analysts Like Prologis Stock?
While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages
Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48
Royal Bank of Canada Cuts Prologis (NYSE:PLD) Price Target to $117.00
Prologis (NYSE:PLD – Free Report) had its price target lowered by Royal Bank of Canada from $128.00 to $117.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a sector perform rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the stock. Mizuho […] - 2025-05-02 07:38:53
Why I'm Buying These Top High-Yield Dividend Stocks Like There's No Tomorrow
I recently bought even more shares of Prologis (NYSE: PLD) and Rexford Industrial Realty (NYSE: REXR). I've purchased shares of the leading industrial real estate investment trusts (REITs) several times over the past year. A big draw is their high-yielding dividends, as both curr - 2025-04-22 11:37:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Prologis (NYSE:PLD) Receives “Sector Underperform” Rating from Scotiabank
Scotiabank reiterated their sector underperform rating on shares of Prologis (NYSE:PLD – Free Report) in a report released on Monday morning, Marketbeat reports. They currently have a $97.00 target price on the real estate investment trust’s stock, down from their prior target price of $133.00. Several other equities analysts also recently commented on PLD. Baird […] - 2025-04-08 05:46:49
What You Need To Know Ahead of Prologis’ Earnings Release
Prologis is set to announce its first-quarter results later this month and analysts expect to observe a notable increase in funds from operations. - 2025-04-04 11:52:31
Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now
A decade is a very long time on Wall Street, but I'm confident in my thinking that AGNC Investment's (NASDAQ: AGNC) shares will be worth less than those of Prologis (NYSE: PLD) and Rexford Industrial (NYSE: REXR) in 10 years. Here's why I believe investors who want a combination - 2025-04-02 07:14:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Prologis, Inc. (NYSE:PLD) Receives $128.78 Average Target Price from Analysts
Shares of Prologis, Inc. (NYSE:PLD – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eleven have issued a buy rating […] - 2025-03-21 05:34:49
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08

iShares Core S&P 500 UCITS ETF USD (Dist) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-05-08 (Thursday)339,729USD 35,838,012PLD holding increased by 152878USD 35,838,0120USD 152,878 USD 105.49 USD 105.04
2025-05-07 (Wednesday)339,729PLD holding decreased by -378USD 35,685,134PLD holding increased by 143952USD 35,685,134-378USD 143,952 USD 105.04 USD 104.5
2025-05-06 (Tuesday)340,107USD 35,541,182PLD holding decreased by -282288USD 35,541,1820USD -282,288 USD 104.5 USD 105.33
2025-05-05 (Monday)340,107USD 35,823,470PLD holding decreased by -27209USD 35,823,4700USD -27,209 USD 105.33 USD 105.41
2025-05-02 (Friday)340,107PLD holding decreased by -126USD 35,850,679PLD holding increased by 779461USD 35,850,679-126USD 779,461 USD 105.41 USD 103.08
2025-05-01 (Thursday)340,233USD 35,071,218PLD holding increased by 299405USD 35,071,2180USD 299,405 USD 103.08 USD 102.2
2025-04-30 (Wednesday)340,233USD 34,771,813PLD holding decreased by -306209USD 34,771,8130USD -306,209 USD 102.2 USD 103.1
2025-04-29 (Tuesday)340,233PLD holding decreased by -378USD 35,078,022PLD holding decreased by -113907USD 35,078,022-378USD -113,907 USD 103.1 USD 103.32
2025-04-28 (Monday)340,611USD 35,191,929PLD holding increased by 367860USD 35,191,9290USD 367,860 USD 103.32 USD 102.24
2025-04-25 (Friday)340,611USD 34,824,069PLD holding decreased by -381484USD 34,824,0690USD -381,484 USD 102.24 USD 103.36
2025-04-24 (Thursday)340,611PLD holding increased by 126USD 35,205,553PLD holding increased by 653135USD 35,205,553126USD 653,135 USD 103.36 USD 101.48
2025-04-23 (Wednesday)340,485USD 34,552,418PLD holding increased by 520942USD 34,552,4180USD 520,942 USD 101.48 USD 99.95
2025-04-22 (Tuesday)340,485PLD holding increased by 504USD 34,031,476PLD holding increased by 499150USD 34,031,476504USD 499,150 USD 99.95 USD 98.63
2025-04-21 (Monday)339,981USD 33,532,326PLD holding decreased by -1179734USD 33,532,3260USD -1,179,734 USD 98.63 USD 102.1
2025-04-18 (Friday)339,981USD 34,712,060USD 34,712,0600USD 0 USD 102.1 USD 102.1
2025-04-17 (Thursday)339,981USD 34,712,060PLD holding increased by 615366USD 34,712,0600USD 615,366 USD 102.1 USD 100.29
2025-04-16 (Wednesday)339,981PLD holding increased by 126USD 34,096,694PLD holding increased by 627774USD 34,096,694126USD 627,774 USD 100.29 USD 98.48
2025-04-15 (Tuesday)339,855PLD holding increased by 126USD 33,468,920PLD holding increased by 73559USD 33,468,920126USD 73,559 USD 98.48 USD 98.3
2025-04-14 (Monday)339,729USD 33,395,361PLD holding increased by 703239USD 33,395,3610USD 703,239 USD 98.3 USD 96.23
2025-04-11 (Friday)339,729PLD holding increased by 252USD 32,692,122PLD holding increased by 479149USD 32,692,122252USD 479,149 USD 96.23 USD 94.89
2025-04-10 (Thursday)339,477USD 32,212,973PLD holding decreased by -1130458USD 32,212,9730USD -1,130,458 USD 94.89 USD 98.22
2025-04-09 (Wednesday)339,477PLD holding increased by 630USD 33,343,431PLD holding increased by 2928524USD 33,343,431630USD 2,928,524 USD 98.22 USD 89.76
2025-04-08 (Tuesday)338,847PLD holding increased by 1890USD 30,414,907PLD holding decreased by -1434269USD 30,414,9071,890USD -1,434,269 USD 89.76 USD 94.52
2025-04-07 (Monday)336,957PLD holding decreased by -882USD 31,849,176PLD holding decreased by -1336749USD 31,849,176-882USD -1,336,749 USD 94.52 USD 98.23
2025-04-04 (Friday)337,839PLD holding decreased by -1890USD 33,185,925PLD holding decreased by -4979231USD 33,185,925-1,890USD -4,979,231 USD 98.23 USD 112.34
2025-04-02 (Wednesday)339,729PLD holding decreased by -378USD 38,165,156PLD holding increased by 260231USD 38,165,156-378USD 260,231 USD 112.34 USD 111.45
2025-04-01 (Tuesday)340,107PLD holding decreased by -125USD 37,904,925PLD holding decreased by -129610USD 37,904,925-125USD -129,610 USD 111.45 USD 111.79
2025-03-31 (Monday)340,232PLD holding decreased by -250USD 38,034,535PLD holding increased by 428298USD 38,034,535-250USD 428,298 USD 111.79 USD 110.45
2025-03-28 (Friday)340,482PLD holding increased by 250USD 37,606,237PLD holding decreased by -74457USD 37,606,237250USD -74,457 USD 110.45 USD 110.75
2025-03-27 (Thursday)340,232USD 37,680,694PLD holding decreased by -129288USD 37,680,6940USD -129,288 USD 110.75 USD 111.13
2025-03-26 (Wednesday)340,232USD 37,809,982PLD holding increased by 646441USD 37,809,9820USD 646,441 USD 111.13 USD 109.23
2025-03-25 (Tuesday)340,232PLD holding increased by 375USD 37,163,541PLD holding decreased by -309092USD 37,163,541375USD -309,092 USD 109.23 USD 110.26
2025-03-24 (Monday)339,857PLD holding increased by 500USD 37,472,633PLD holding increased by 679547USD 37,472,633500USD 679,547 USD 110.26 USD 108.42
2025-03-21 (Friday)339,357PLD holding decreased by -250USD 36,793,086PLD holding decreased by -1266670USD 36,793,086-250USD -1,266,670 USD 108.42 USD 112.07
2025-03-20 (Thursday)339,607PLD holding increased by 250USD 38,059,756PLD holding decreased by -277404USD 38,059,756250USD -277,404 USD 112.07 USD 112.97
2025-03-19 (Wednesday)339,357PLD holding increased by 500USD 38,337,160PLD holding increased by 256410USD 38,337,160500USD 256,410 USD 112.97 USD 112.38
2025-03-18 (Tuesday)338,857USD 38,080,750PLD holding decreased by -698045USD 38,080,7500USD -698,045 USD 112.38 USD 114.44
2025-03-17 (Monday)338,857PLD holding decreased by -375USD 38,778,795PLD holding increased by 822127USD 38,778,795-375USD 822,127 USD 114.44 USD 111.89
2025-03-14 (Friday)339,232PLD holding decreased by -250USD 37,956,668PLD holding increased by 491434USD 37,956,668-250USD 491,434 USD 111.89 USD 110.36
2025-03-13 (Thursday)339,482PLD holding decreased by -750USD 37,465,234PLD holding decreased by -1909815USD 37,465,234-750USD -1,909,815 USD 110.36 USD 115.73
2025-03-12 (Wednesday)340,232USD 39,375,049PLD holding decreased by -493337USD 39,375,0490USD -493,337 USD 115.73 USD 117.18
2025-03-11 (Tuesday)340,232PLD holding decreased by -882USD 39,868,386PLD holding decreased by -338721USD 39,868,386-882USD -338,721 USD 117.18 USD 117.87
2025-03-10 (Monday)341,114PLD holding decreased by -504USD 40,207,107PLD holding decreased by -756307USD 40,207,107-504USD -756,307 USD 117.87 USD 119.91
2025-03-07 (Friday)341,618USD 40,963,414PLD holding decreased by -133231USD 40,963,4140USD -133,231 USD 119.91 USD 120.3
2025-03-06 (Thursday)341,618PLD holding decreased by -504USD 41,096,645PLD holding decreased by -1340168USD 41,096,645-504USD -1,340,168 USD 120.3 USD 124.04
2025-03-05 (Wednesday)342,122PLD holding decreased by -756USD 42,436,813PLD holding increased by 681130USD 42,436,813-756USD 681,130 USD 124.04 USD 121.78
2025-03-04 (Tuesday)342,878PLD holding decreased by -1008USD 41,755,683PLD holding decreased by -727993USD 41,755,683-1,008USD -727,993 USD 121.78 USD 123.54
2025-03-03 (Monday)343,886USD 42,483,676PLD holding decreased by -130677USD 42,483,6760USD -130,677 USD 123.54 USD 123.92
2025-02-28 (Friday)343,886PLD holding decreased by -630USD 42,614,353PLD holding increased by 318124USD 42,614,353-630USD 318,124 USD 123.92 USD 122.77
2025-02-27 (Thursday)344,516USD 42,296,229PLD holding increased by 210154USD 42,296,2290USD 210,154 USD 122.77 USD 122.16
2025-02-26 (Wednesday)344,516PLD holding increased by 252USD 42,086,075PLD holding decreased by -124134USD 42,086,075252USD -124,134 USD 122.16 USD 122.61
2025-02-25 (Tuesday)344,264USD 42,210,209PLD holding increased by 647216USD 42,210,2090USD 647,216 USD 122.61 USD 120.73
2025-02-24 (Monday)344,264PLD holding increased by 252USD 41,562,993PLD holding decreased by -52139USD 41,562,993252USD -52,139 USD 120.73 USD 120.97
2025-02-21 (Friday)344,012PLD holding increased by 126USD 41,615,132PLD holding increased by 39315USD 41,615,132126USD 39,315 USD 120.97 USD 120.9
2025-02-20 (Thursday)343,886PLD holding decreased by -378USD 41,575,817PLD holding decreased by -297013USD 41,575,817-378USD -297,013 USD 120.9 USD 121.63
2025-02-19 (Wednesday)344,264USD 41,872,830PLD holding increased by 110164USD 41,872,8300USD 110,164 USD 121.63 USD 121.31
2025-02-18 (Tuesday)344,264USD 41,762,666PLD holding increased by 158362USD 41,762,6660USD 158,362 USD 121.31 USD 120.85
2025-02-17 (Monday)344,264USD 41,604,304USD 41,604,3040USD 0 USD 120.85 USD 120.85
2025-02-14 (Friday)344,264PLD holding decreased by -126USD 41,604,304PLD holding decreased by -32447USD 41,604,304-126USD -32,447 USD 120.85 USD 120.9
2025-02-13 (Thursday)344,390PLD holding decreased by -1638USD 41,636,751PLD holding increased by 192977USD 41,636,751-1,638USD 192,977 USD 120.9 USD 119.77
2025-02-12 (Wednesday)346,028PLD holding decreased by -126USD 41,443,774PLD holding decreased by -707399USD 41,443,774-126USD -707,399 USD 119.77 USD 121.77
2025-02-11 (Tuesday)346,154USD 42,151,173PLD holding increased by 796155USD 42,151,1730USD 796,155 USD 121.77 USD 119.47
2025-02-10 (Monday)346,154USD 41,355,018PLD holding increased by 733846USD 41,355,0180USD 733,846 USD 119.47 USD 117.35
2025-02-07 (Friday)346,154USD 40,621,172PLD holding decreased by -411923USD 40,621,1720USD -411,923 USD 117.35 USD 118.54
2025-02-06 (Thursday)346,154PLD holding decreased by -504USD 41,033,095PLD holding decreased by -142942USD 41,033,095-504USD -142,942 USD 118.54 USD 118.78
2025-02-05 (Wednesday)346,658PLD holding increased by 126USD 41,176,037PLD holding increased by 177836USD 41,176,037126USD 177,836 USD 118.78 USD 118.31
2025-02-04 (Tuesday)346,532PLD holding increased by 882USD 40,998,201PLD holding increased by 266805USD 40,998,201882USD 266,805 USD 118.31 USD 117.84
2025-02-03 (Monday)345,650USD 40,731,396PLD holding decreased by -487367USD 40,731,3960USD -487,367 USD 117.84 USD 119.25
2025-01-31 (Friday)345,650USD 41,218,763PLD holding decreased by -483910USD 41,218,7630USD -483,910 USD 119.25 USD 120.65
2025-01-30 (Thursday)345,650USD 41,702,673PLD holding increased by 511562USD 41,702,6730USD 511,562 USD 120.65 USD 119.17
2025-01-29 (Wednesday)345,650PLD holding decreased by -882USD 41,191,111PLD holding decreased by -465501USD 41,191,111-882USD -465,501 USD 119.17 USD 120.21
2025-01-28 (Tuesday)346,532PLD holding increased by 252USD 41,656,612PLD holding decreased by -329838USD 41,656,612252USD -329,838 USD 120.21 USD 121.25
2025-01-27 (Monday)346,280USD 41,986,450PLD holding increased by 803370USD 41,986,4500USD 803,370 USD 121.25 USD 118.93
2025-01-24 (Friday)346,280PLD holding increased by 126USD 41,183,080PLD holding increased by 149985USD 41,183,080126USD 149,985 USD 118.93 USD 118.54
2025-01-23 (Thursday)346,154USD 41,033,095PLD holding increased by 1180385USD 41,033,0950USD 1,180,385 USD 118.54 USD 115.13
2025-01-22 (Wednesday)346,154PLD holding increased by 252USD 39,852,710PLD holding decreased by -711218USD 39,852,710252USD -711,218 USD 115.13 USD 117.27
2025-01-21 (Tuesday)345,902USD 40,563,928PLD holding increased by 2694577USD 40,563,9280USD 2,694,577 USD 117.27 USD 109.48
2025-01-20 (Monday)345,902USD 37,869,351USD 37,869,3510USD 0 USD 109.48 USD 109.48
2025-01-17 (Friday)345,902USD 37,869,351PLD holding decreased by -501558USD 37,869,3510USD -501,558 USD 109.48 USD 110.93
2025-01-16 (Thursday)345,902PLD holding increased by 252USD 38,370,909PLD holding increased by 1092556USD 38,370,909252USD 1,092,556 USD 110.93 USD 107.85
2025-01-15 (Wednesday)345,650PLD holding increased by 126USD 37,278,353PLD holding decreased by -79702USD 37,278,353126USD -79,702 USD 107.85 USD 108.12
2025-01-14 (Tuesday)345,524USD 37,358,055PLD holding increased by 950191USD 37,358,0550USD 950,191 USD 108.12 USD 105.37
2025-01-13 (Monday)345,524USD 36,407,864PLD holding increased by 615033USD 36,407,8640USD 615,033 USD 105.37 USD 103.59
2025-01-10 (Friday)345,524PLD holding increased by 252USD 35,792,831PLD holding decreased by -633365USD 35,792,831252USD -633,365 USD 103.59 USD 105.5
2025-01-09 (Thursday)345,272USD 36,426,196USD 36,426,1960USD 0 USD 105.5 USD 105.5
2025-01-08 (Wednesday)345,272USD 36,426,196USD 36,426,1960USD 0 USD 105.5 USD 105.5
2025-01-02 (Thursday)349,682PLD holding increased by 378USD 36,457,845PLD holding decreased by -463588USD 36,457,845378USD -463,588 USD 104.26 USD 105.7
2024-12-31 (Tuesday)349,304PLD holding increased by 252USD 36,921,433PLD holding increased by 236068USD 36,921,433252USD 236,068 USD 105.7 USD 105.1
2024-12-30 (Monday)349,052USD 36,685,365PLD holding decreased by -48867USD 36,685,3650USD -48,867 USD 105.1 USD 105.24
2024-12-27 (Friday)349,052PLD holding increased by 126USD 36,734,232PLD holding decreased by -562468USD 36,734,232126USD -562,468 USD 105.24 USD 106.89
2024-12-26 (Thursday)348,926USD 37,296,700PLD holding increased by 764148USD 37,296,7000USD 764,148 USD 106.89 USD 104.7
2024-12-24 (Tuesday)348,926USD 36,532,552PLD holding increased by 195398USD 36,532,5520USD 195,398 USD 104.7 USD 104.14
2024-12-23 (Monday)348,926USD 36,337,154PLD holding increased by 286120USD 36,337,1540USD 286,120 USD 104.14 USD 103.32
2024-12-20 (Friday)348,926PLD holding increased by 378USD 36,051,034PLD holding increased by 708267USD 36,051,034378USD 708,267 USD 103.32 USD 101.4
2024-12-19 (Thursday)348,548PLD holding increased by 125USD 35,342,767PLD holding decreased by -861867USD 35,342,767125USD -861,867 USD 101.4 USD 103.91
2024-12-18 (Wednesday)348,423PLD holding decreased by -125USD 36,204,634PLD holding decreased by -1741787USD 36,204,634-125USD -1,741,787 USD 103.91 USD 108.87
2024-12-17 (Tuesday)348,548PLD holding increased by 250USD 37,946,421PLD holding increased by 27218USD 37,946,421250USD 27,218 USD 108.87 USD 108.87
2024-12-16 (Monday)348,298USD 37,919,203PLD holding decreased by -787154USD 37,919,2030USD -787,154 USD 108.87 USD 111.13
2024-12-13 (Friday)348,298PLD holding increased by 125USD 38,706,357PLD holding decreased by -275092USD 38,706,357125USD -275,092 USD 111.13 USD 111.96
2024-12-11 (Wednesday)348,173PLD holding decreased by -835USD 38,981,449PLD holding decreased by -508806USD 38,981,449-835USD -508,806 USD 111.96 USD 113.15
2024-12-10 (Tuesday)349,008PLD holding increased by 126USD 39,490,255PLD holding decreased by -777705USD 39,490,255126USD -777,705 USD 113.15 USD 115.42
2024-12-09 (Monday)348,882USD 40,267,960PLD holding increased by 1193176USD 40,267,9600USD 1,193,176 USD 115.42 USD 112
2024-12-06 (Friday)348,882PLD holding decreased by -252USD 39,074,784PLD holding decreased by -653174USD 39,074,784-252USD -653,174 USD 112 USD 113.79
2024-12-05 (Thursday)349,134PLD holding increased by 126USD 39,727,958PLD holding decreased by -425412USD 39,727,958126USD -425,412 USD 113.79 USD 115.05
2024-12-04 (Wednesday)349,008PLD holding decreased by -1008USD 40,153,370PLD holding decreased by -588492USD 40,153,370-1,008USD -588,492 USD 115.05 USD 116.4
2024-12-03 (Tuesday)350,016PLD holding increased by 375USD 40,741,862PLD holding increased by 239449USD 40,741,862375USD 239,449 USD 116.4 USD 115.84
2024-12-02 (Monday)349,641PLD holding increased by 625USD 40,502,413PLD holding decreased by -255675USD 40,502,413625USD -255,675 USD 115.84 USD 116.78
2024-11-29 (Friday)349,016USD 40,758,088PLD holding decreased by -355997USD 40,758,0880USD -355,997 USD 116.78 USD 117.8
2024-11-28 (Thursday)349,016USD 41,114,085USD 41,114,0850USD 0 USD 117.8 USD 117.8
2024-11-27 (Wednesday)349,016PLD holding increased by 125USD 41,114,085PLD holding increased by 583418USD 41,114,085125USD 583,418 USD 117.8 USD 116.17
2024-11-26 (Tuesday)348,891PLD holding increased by 875USD 40,530,667PLD holding decreased by -559582USD 40,530,667875USD -559,582 USD 116.17 USD 118.07
2024-11-25 (Monday)348,016USD 41,090,249PLD holding increased by 789996USD 41,090,2490USD 789,996 USD 118.07 USD 115.8
2024-11-22 (Friday)348,016USD 40,300,253PLD holding increased by 636869USD 40,300,2530USD 636,869 USD 115.8 USD 113.97
2024-11-21 (Thursday)348,016PLD holding increased by 378USD 39,663,384PLD holding decreased by -155073USD 39,663,384378USD -155,073 USD 113.97 USD 114.54
2024-11-20 (Wednesday)347,638PLD holding increased by 252USD 39,818,457PLD holding decreased by -176093USD 39,818,457252USD -176,093 USD 114.54 USD 115.13
2024-11-19 (Tuesday)347,386PLD holding increased by 126USD 39,994,550PLD holding increased by 181191USD 39,994,550126USD 181,191 USD 115.13 USD 114.65
2024-11-18 (Monday)347,260PLD holding increased by 254USD 39,813,359PLD holding increased by 688432USD 39,813,359254USD 688,432 USD 114.65 USD 112.75
2024-11-12 (Tuesday)347,006PLD holding increased by 500USD 39,124,927PLD holding decreased by -411408USD 39,124,927500USD -411,408 USD 112.75 USD 114.1
2024-11-11 (Monday)346,506PLD holding increased by 250USD 39,536,335PLD holding decreased by -570497USD 39,536,335250USD -570,497 USD 114.1 USD 115.83
2024-11-08 (Friday)346,256PLD holding increased by 1000USD 40,106,832PLD holding increased by 675144USD 40,106,8321,000USD 675,144 USD 115.83 USD 114.21
2024-11-07 (Thursday)345,256PLD holding increased by 875USD 39,431,688PLD holding increased by 261793USD 39,431,688875USD 261,793 USD 114.21 USD 113.74
2024-11-06 (Wednesday)344,381PLD holding increased by 1000USD 39,169,895PLD holding decreased by -123193USD 39,169,8951,000USD -123,193 USD 113.74 USD 114.43
2024-11-05 (Tuesday)343,381PLD holding decreased by -250USD 39,293,088PLD holding increased by 167262USD 39,293,088-250USD 167,262 USD 114.43 USD 113.86
2024-11-04 (Monday)343,631PLD holding increased by 250USD 39,125,826PLD holding increased by 186421USD 39,125,826250USD 186,421 USD 113.86 USD 113.4
2024-11-01 (Friday)343,381PLD holding increased by 875USD 38,939,405PLD holding increased by 256777USD 38,939,405875USD 256,777 USD 113.4 USD 112.94
2024-10-31 (Thursday)342,506USD 38,682,628PLD holding decreased by -1003542USD 38,682,6280USD -1,003,542 USD 112.94 USD 115.87
2024-10-30 (Wednesday)342,506USD 39,686,170PLD holding increased by 191803USD 39,686,1700USD 191,803 USD 115.87 USD 115.31
2024-10-29 (Tuesday)342,506USD 39,494,367PLD holding decreased by -856265USD 39,494,3670USD -856,265 USD 115.31 USD 117.81
2024-10-28 (Monday)342,506PLD holding increased by 625USD 40,350,632PLD holding increased by 165939USD 40,350,632625USD 165,939 USD 117.81 USD 117.54
2024-10-25 (Friday)341,881PLD holding increased by 1375USD 40,184,693PLD holding decreased by -808824USD 40,184,6931,375USD -808,824 USD 117.54 USD 120.39
2024-10-24 (Thursday)340,506USD 40,993,517PLD holding decreased by -149823USD 40,993,5170USD -149,823 USD 120.39 USD 120.83
2024-10-23 (Wednesday)340,506PLD holding decreased by -125USD 41,143,340PLD holding increased by 628689USD 41,143,340-125USD 628,689 USD 120.83 USD 118.94
2024-10-22 (Tuesday)340,631USD 40,514,651PLD holding increased by 398538USD 40,514,6510USD 398,538 USD 118.94 USD 117.77
2024-10-21 (Monday)340,631PLD holding increased by 125USD 40,116,113PLD holding decreased by -1595872USD 40,116,113125USD -1,595,872 USD 117.77 USD 122.5
2024-10-18 (Friday)340,506USD 41,711,985USD 41,711,985
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE0031442068

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-378 105.040* 112.13 Profit of 42,385 on sale
2025-05-02SELL-126 105.410* 112.29 Profit of 14,149 on sale
2025-04-29SELL-378 103.100* 112.52 Profit of 42,533 on sale
2025-04-24BUY126 103.360* 112.75
2025-04-22BUY504 99.950* 112.95
2025-04-16BUY126 100.290* 113.37
2025-04-15BUY126 98.480* 113.50
2025-04-11BUY252 96.230* 113.78
2025-04-09BUY630 98.220* 114.09
2025-04-08BUY1,890 89.760* 114.31
2025-04-07SELL-882 94.520* 114.49 Profit of 100,979 on sale
2025-04-04SELL-1,890 98.230* 114.64 Profit of 216,665 on sale
2025-04-02SELL-378 112.340* 114.66 Profit of 43,341 on sale
2025-04-01SELL-125 111.450* 114.69 Profit of 14,336 on sale
2025-03-31SELL-250 111.790* 114.72 Profit of 28,679 on sale
2025-03-28BUY250 110.450* 114.76
2025-03-25BUY375 109.230* 114.89
2025-03-24BUY500 110.260* 114.93
2025-03-21SELL-250 108.420* 115.00 Profit of 28,749 on sale
2025-03-20BUY250 112.070* 115.03
2025-03-19BUY500 112.970* 115.05
2025-03-17SELL-375 114.440* 115.08 Profit of 43,156 on sale
2025-03-14SELL-250 111.890* 115.12 Profit of 28,779 on sale
2025-03-13SELL-750 110.360* 115.17 Profit of 86,374 on sale
2025-03-11SELL-882 117.180* 115.14 Profit of 101,551 on sale
2025-03-10SELL-504 117.870* 115.11 Profit of 58,014 on sale
2025-03-06SELL-504 120.300* 115.00 Profit of 57,958 on sale
2025-03-05SELL-756 124.040* 114.89 Profit of 86,859 on sale
2025-03-04SELL-1,008 121.780* 114.81 Profit of 115,732 on sale
2025-02-28SELL-630 123.920* 114.60 Profit of 72,200 on sale
2025-02-26BUY252 122.160* 114.41
2025-02-24BUY252 120.730* 114.23
2025-02-21BUY126 120.970* 114.15
2025-02-20SELL-378 120.900* 114.07 Profit of 43,117 on sale
2025-02-14SELL-126 120.850* 113.69 Profit of 14,325 on sale
2025-02-13SELL-1,638 120.900* 113.59 Profit of 186,060 on sale
2025-02-12SELL-126 119.770* 113.50 Profit of 14,302 on sale
2025-02-06SELL-504 118.540* 113.17 Profit of 57,038 on sale
2025-02-05BUY126 118.780* 113.09
2025-02-04BUY882 118.310* 113.01
2025-01-29SELL-882 119.170* 112.61 Profit of 99,326 on sale
2025-01-28BUY252 120.210* 112.49
2025-01-24BUY126 118.930* 112.24
2025-01-22BUY252 115.130* 112.08
2025-01-16BUY252 110.930* 112.10
2025-01-15BUY126 107.850* 112.18
2025-01-10BUY252 103.590* 112.57
2025-01-02BUY378 104.260* 113.05
2024-12-31BUY252 105.700* 113.21
2024-12-27BUY126 105.240* 113.57
2024-12-20BUY378 103.320* 114.46
2024-12-19BUY125 101.400* 114.79
2024-12-18SELL-125 103.910* 115.08 Profit of 14,385 on sale
2024-12-17BUY250 108.870* 115.24
2024-12-13BUY125 111.130* 115.54
2024-12-11SELL-835 111.960* 115.65 Profit of 96,567 on sale
2024-12-10BUY126 113.150* 115.73
2024-12-06SELL-252 112.000* 115.86 Profit of 29,196 on sale
2024-12-05BUY126 113.790* 115.92
2024-12-04SELL-1,008 115.050* 115.95 Profit of 116,882 on sale
2024-12-03BUY375 116.400* 115.94
2024-12-02BUY625 115.840* 115.94
2024-11-27BUY125 117.800* 115.75
2024-11-26BUY875 116.170* 115.73
2024-11-21BUY378 113.970* 115.70
2024-11-20BUY252 114.540* 115.76
2024-11-19BUY126 115.130* 115.80
2024-11-18BUY254 114.650* 115.87
2024-11-12BUY500 112.750* 116.06
2024-11-11BUY250 114.100* 116.19
2024-11-08BUY1,000 115.830* 116.22
2024-11-07BUY875 114.210* 116.37
2024-11-06BUY1,000 113.740* 116.59
2024-11-05SELL-250 114.430* 116.79 Profit of 29,197 on sale
2024-11-04BUY250 113.860* 117.08
2024-11-01BUY875 113.400* 117.49
2024-10-28BUY625 117.810* 119.09
2024-10-25BUY1,375 117.540* 119.48
2024-10-23SELL-125 120.830* 118.35 Profit of 14,794 on sale
2024-10-21BUY125 117.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,192,2512,0331,852,35764.4%
2025-05-08688,45301,260,40054.6%
2025-05-071,178,3031,9631,572,63174.9%
2025-05-061,980,2722,0782,556,45477.5%
2025-05-05813,1958791,395,34458.3%
2025-05-02545,688261,029,22853.0%
2025-05-011,010,7108171,671,77760.5%
2025-04-30738,9061,6462,566,80028.8%
2025-04-29466,5480949,32049.1%
2025-04-28753,6201,1241,321,21957.0%
2025-04-25574,2278,499961,12759.7%
2025-04-24657,419211,513,99243.4%
2025-04-23582,8101,3591,775,42432.8%
2025-04-22509,7301,3571,612,71231.6%
2025-04-21842,249351,706,43249.4%
2025-04-171,455,7202,8702,427,22760.0%
2025-04-162,375,4622613,306,05171.9%
2025-04-151,390,0072,8072,684,57051.8%
2025-04-14815,3471,3202,642,62730.9%
2025-04-11967,8496,3102,694,81035.9%
2025-04-102,231,8773455,839,91938.2%
2025-04-092,007,9586,0076,946,88828.9%
2025-04-081,028,91529,0523,362,03230.6%
2025-04-072,392,4922,5714,962,03748.2%
2025-04-042,402,91110,2154,855,27649.5%
2025-04-031,477,9588793,443,56742.9%
2025-04-02731,0644931,215,10360.2%
2025-04-01462,1073,0471,260,98636.6%
2025-03-31487,42151,118,39543.6%
2025-03-28637,8341881,237,85151.5%
2025-03-27350,70311,008,05334.8%
2025-03-26497,2396781,047,29947.5%
2025-03-25289,40615,7991,043,59927.7%
2025-03-24344,0172371,534,67922.4%
2025-03-21652,7801011,563,28841.8%
2025-03-20456,02211,226,33037.2%
2025-03-19500,4423481,938,34225.8%
2025-03-18512,717681,418,21836.2%
2025-03-17422,1823291,222,33334.5%
2025-03-14484,8015121,725,37128.1%
2025-03-13714,3812141,747,90940.9%
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.