Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PNR

Stock NamePentair PLC
TickerPNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Critical Analysis: Pentair (NYSE:PNR) & JBDI (NASDAQ:JBDI)
Pentair (NYSE:PNR – Get Free Report) and JBDI (NASDAQ:JBDI – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, valuation, risk and earnings. Analyst Ratings This is a breakdown of current ratings […] - 2025-09-08 04:40:55
Pentair plc (NYSE:PNR) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Pentair plc (NYSE:PNR – Get Free Report) have earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, ten have issued a buy rating and […] - 2025-09-05 05:03:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Pentair To Acquire Hydra-Stop For $290 Mln
(RTTNews) - Pentair plc (PNR), a water solutions company, on Monday announced that it has entered into a definitive agreement to acquire a provider of specialty valve solutions, Hydra-Stop LLC from Madison Industries, for approximately $290 million in cash. The acquisition is exp - 2025-08-18 08:29:42
Pentair plc (NYSE:PNR) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,716 shares of the industrial products company’s stock after selling 1,098 shares […] - 2025-08-14 06:24:51
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $114.36
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, ten have given a buy recommendation and […] - 2025-08-14 03:07:18
Pentair (NYSE:PNR) Rating Lowered to Underperform at Bank of America
Pentair (NYSE:PNR – Get Free Report) was downgraded by equities researchers at Bank of America from a “neutral” rating to an “underperform” rating in a report released on Tuesday, MarketBeat.com reports. They currently have a $100.00 target price on the industrial products company’s stock, down from their previous target price of $106.00. Bank of America‘s […] - 2025-07-31 03:02:48
Pentair (NYSE:PNR) Raised to Buy at Wall Street Zen
Pentair (NYSE:PNR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. Several other analysts have also issued reports on PNR. Citigroup restated a “buy” rating and issued a $125.00 price objective (up from $99.00) on shares of […] - 2025-07-28 02:52:50
Peek Under The Hood: ONEV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-25 08:58:55
HighPoint Advisor Group LLC Has $258,000 Holdings in Pentair plc (NYSE:PNR)
HighPoint Advisor Group LLC decreased its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 7.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,854 shares of the industrial products company’s stock after selling 227 shares during the quarter. HighPoint Advisor Group […] - 2025-07-25 08:10:49
Pentair (NYSE:PNR) Price Target Raised to $122.00
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Mizuho from $118.00 to $122.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Mizuho’s price objective points to a potential upside of 18.60% from the […] - 2025-07-25 07:20:51
JPMorgan Chase & Co. Raises Pentair (NYSE:PNR) Price Target to $116.00
Pentair (NYSE:PNR – Get Free Report) had its price objective raised by JPMorgan Chase & Co. from $113.00 to $116.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 12.76% from the […] - 2025-07-25 06:45:01
Pentair plc (NYSE:PNR) Shares Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 3.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 160,721 shares of the industrial products company’s stock after purchasing an additional 5,701 shares during the period. Universal […] - 2025-07-25 06:11:04
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
Cwm LLC Cuts Position in Pentair plc (NYSE:PNR)
Cwm LLC lessened its holdings in Pentair plc (NYSE:PNR – Free Report) by 37.3% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 13,391 shares of the industrial products company’s stock after selling 7,957 shares during the period. Cwm LLC’s holdings in Pentair were worth $1,171,000 […] - 2025-07-21 05:14:50
Pentair plc (NYSE:PNR) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 19,218 shares of the industrial products company’s stock after selling 579 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pentair were worth […] - 2025-07-21 04:43:38
Ballentine Partners LLC Cuts Stock Position in Pentair plc (NYSE:PNR)
Ballentine Partners LLC cut its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,634 shares of the industrial products company’s stock after selling 1,947 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 05:51:11
Xponance Inc. Acquires 293 Shares of Pentair plc (NYSE:PNR)
Xponance Inc. boosted its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 1.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,166 shares of the industrial products company’s stock after purchasing an additional 293 shares during […] - 2025-07-15 06:28:28
Bank of New York Mellon Corp Has $90.32 Million Holdings in Pentair plc (NYSE:PNR)
Bank of New York Mellon Corp grew its stake in shares of Pentair plc (NYSE:PNR – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,032,427 shares of the industrial products company’s stock after acquiring an additional 22,359 shares […] - 2025-07-11 06:36:51
Pentair (NYSE:PNR) Price Target Raised to $116.00 at Barclays
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Barclays from $111.00 to $116.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the industrial products company’s stock. Barclays‘s target price indicates a potential upside of 7.70% from the company’s current […] - 2025-07-11 05:13:02
New York State Teachers Retirement System Sells 4,201 Shares of Pentair plc (NYSE:PNR)
New York State Teachers Retirement System lowered its stake in Pentair plc (NYSE:PNR – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 152,248 shares of the industrial products company’s stock after selling 4,201 shares during the period. […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Purchases 2,410 Shares of Pentair plc (NYSE:PNR)
Mirae Asset Global Investments Co. Ltd. grew its position in Pentair plc (NYSE:PNR – Free Report) by 8.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 29,500 shares of the industrial products company’s stock after buying an additional 2,410 shares during the period. Mirae Asset Global Investments […] - 2025-07-03 06:09:03
Sequoia Financial Advisors LLC Raises Position in Pentair plc (NYSE:PNR)
Sequoia Financial Advisors LLC raised its stake in Pentair plc (NYSE:PNR – Free Report) by 31.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,453 shares of the industrial products company’s stock after purchasing an additional 1,067 shares during the quarter. […] - 2025-07-03 04:53:02
GAMMA Investing LLC Has $347,000 Stake in Pentair plc (NYSE:PNR)
GAMMA Investing LLC grew its holdings in Pentair plc (NYSE:PNR – Free Report) by 14.0% during the first quarter, Holdings Channel.com reports. The firm owned 3,964 shares of the industrial products company’s stock after buying an additional 487 shares during the period. GAMMA Investing LLC’s holdings in Pentair were worth $347,000 as of its most […] - 2025-07-02 04:21:03
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Pentair plc (NYSE:PNR)
Robeco Institutional Asset Management B.V. lowered its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 45,111 shares of the industrial products company’s stock after selling 33,182 shares during the quarter. Robeco Institutional […] - 2025-07-01 05:25:09
Oppenheimer Asset Management Inc. Makes New Investment in Pentair plc (NYSE:PNR)
Oppenheimer Asset Management Inc. acquired a new stake in Pentair plc (NYSE:PNR – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,645 shares of the industrial products company’s stock, valued at approximately $231,000. Other hedge funds also recently added to or reduced their stakes in the company. Assenagon Asset Management […] - 2025-07-01 04:50:50
PFG Investments LLC Cuts Stake in Pentair plc (NYSE:PNR)
PFG Investments LLC reduced its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 6.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 3,582 shares of the industrial products company’s stock after selling 231 shares during the period. PFG Investments LLC’s holdings in Pentair were worth $313,000 as of its […] - 2025-06-25 04:46:50
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $107.14
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen analysts that are currently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have issued a strong buy rating […] - 2025-06-25 03:02:51
State of Alaska Department of Revenue Grows Stock Position in Pentair plc (NYSE:PNR)
State of Alaska Department of Revenue raised its holdings in Pentair plc (NYSE:PNR – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 19,345 shares of the industrial products company’s stock after buying an additional 500 shares during the quarter. State […] - 2025-06-24 05:06:51
CWA Asset Management Group LLC Has $251,000 Stock Holdings in Pentair plc (NYSE:PNR)
CWA Asset Management Group LLC grew its stake in Pentair plc (NYSE:PNR – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,868 shares of the industrial products company’s stock after buying an additional 236 shares during the […] - 2025-06-22 05:56:52

iShares Core S&P 500 UCITS ETF USD (Dist) PNR holdings

DateNumber of PNR Shares HeldBase Market Value of PNR SharesLocal Market Value of PNR SharesChange in PNR Shares HeldChange in PNR Base ValueCurrent Price per PNR Share HeldPrevious Price per PNR Share Held
2025-10-01 (Wednesday)58,096USD 6,419,608USD 6,419,608
2025-09-29 (Monday)58,096USD 6,369,645PNR holding decreased by -6972USD 6,369,6450USD -6,972 USD 109.64 USD 109.76
2025-09-26 (Friday)58,096USD 6,376,617PNR holding increased by 84239USD 6,376,6170USD 84,239 USD 109.76 USD 108.31
2025-09-25 (Thursday)58,096PNR holding increased by 22USD 6,292,378PNR holding decreased by -37688USD 6,292,37822USD -37,688 USD 108.31 USD 109
2025-09-24 (Wednesday)58,074PNR holding decreased by -1139USD 6,330,066PNR holding decreased by -273368USD 6,330,066-1,139USD -273,368 USD 109 USD 111.52
2025-09-18 (Thursday)59,213PNR holding increased by 22USD 6,603,434PNR holding increased by 124387USD 6,603,43422USD 124,387 USD 111.52 USD 109.46
2025-09-17 (Wednesday)59,191PNR holding increased by 22USD 6,479,047PNR holding decreased by -89304USD 6,479,04722USD -89,304 USD 109.46 USD 111.01
2025-09-16 (Tuesday)59,169USD 6,568,351PNR holding increased by 21301USD 6,568,3510USD 21,301 USD 111.01 USD 110.65
2025-09-15 (Monday)59,169USD 6,547,050USD 6,547,050
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE0031442068

Show aggregate share trades of PNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY22 108.310* 98.42
2025-09-24SELL-1,139 109.000* 98.37 Profit of 112,044 on sale
2025-09-18BUY22 111.520* 98.31
2025-09-17BUY22 109.460* 98.25
2025-08-19SELL-44 107.080* 98.07 Profit of 4,315 on sale
2025-08-15SELL-22 104.980* 98.00 Profit of 2,156 on sale
2025-08-13SELL-110 109.010* 97.94 Profit of 10,774 on sale
2025-08-12SELL-286 106.130* 97.90 Profit of 27,999 on sale
2025-08-07SELL-330 102.060* 97.88 Profit of 32,300 on sale
2025-08-05BUY22 104.230* 97.82
2025-07-31BUY66 102.200* 97.80
2025-07-28BUY22 103.340* 97.72
2025-07-25SELL-44 103.080* 97.69 Profit of 4,298 on sale
2025-07-18BUY22 106.070* 97.53
2025-07-14SELL-22 106.740* 97.35 Profit of 2,142 on sale
2025-07-08SELL-44 105.780* 97.18 Profit of 4,276 on sale
2025-07-02BUY132 105.860* 96.97
2025-06-24SELL-44 101.230* 96.81 Profit of 4,260 on sale
2025-06-23SELL-22 99.560* 96.79 Profit of 2,129 on sale
2025-06-20SELL-132 97.270* 96.79 Profit of 12,776 on sale
2025-06-12SELL-66 98.910* 96.78 Profit of 6,387 on sale
2025-06-06BUY22 99.550* 96.71
2025-06-02SELL-66 98.510* 96.63 Profit of 6,378 on sale
2025-05-29SELL-22 99.580* 96.60 Profit of 2,125 on sale
2025-05-27BUY22 99.730* 96.56
2025-05-23BUY22 96.790* 96.56
2025-05-21SELL-66 97.330* 96.54 Profit of 6,372 on sale
2025-05-15BUY88 97.810* 96.45
2025-05-14SELL-132 97.180* 96.44 Profit of 12,730 on sale
2025-05-13SELL-264 98.460* 96.43 Profit of 25,457 on sale
2025-05-07SELL-66 91.780* 96.49 Profit of 6,369 on sale
2025-05-02SELL-22 93.290* 96.58 Profit of 2,125 on sale
2025-04-29SELL-66 90.280* 96.73 Profit of 6,384 on sale
2025-04-24BUY22 90.180* 96.89
2025-04-22BUY88 86.240* 97.05
2025-04-16BUY22 80.720* 97.63
2025-04-15BUY22 82.310* 97.76
2025-04-11BUY44 82.190* 98.03
2025-04-09BUY110 84.030* 98.31
2025-04-08BUY330 76.170* 98.51
2025-04-07SELL-154 77.530* 98.70 Profit of 15,200 on sale
2025-04-04SELL-330 78.760* 98.88 Profit of 32,631 on sale
2025-04-02SELL-66 89.090* 98.97 Profit of 6,532 on sale
2025-04-01SELL-22 88.040* 99.08 Profit of 2,180 on sale
2025-03-31SELL-44 87.480* 99.18 Profit of 4,364 on sale
2025-03-28BUY44 86.840* 99.30
2025-03-25BUY66 91.200* 99.57
2025-03-24BUY88 89.850* 99.67
2025-03-21SELL-44 87.420* 99.79 Profit of 4,391 on sale
2025-03-20BUY44 88.300* 99.90
2025-03-19BUY88 89.060* 100.02
2025-03-17SELL-66 87.170* 100.28 Profit of 6,619 on sale
2025-03-14SELL-44 86.080* 100.43 Profit of 4,419 on sale
2025-03-13SELL-132 84.000* 100.61 Profit of 13,280 on sale
2025-03-11SELL-154 86.060* 100.93 Profit of 15,543 on sale
2025-03-10SELL-88 85.190* 101.10 Profit of 8,897 on sale
2025-03-06SELL-88 89.820* 101.37 Profit of 8,921 on sale
2025-03-05SELL-132 91.190* 101.49 Profit of 13,396 on sale
2025-03-04SELL-176 89.670* 101.62 Profit of 17,885 on sale
2025-02-28SELL-110 94.200* 101.82 Profit of 11,201 on sale
2025-02-26BUY44 93.280* 102.03
2025-02-24BUY44 92.620* 102.26
2025-02-21BUY22 92.940* 102.37
2025-02-20SELL-66 95.250* 102.46 Profit of 6,763 on sale
2025-02-14SELL-22 96.730* 102.78 Profit of 2,261 on sale
2025-02-13SELL-286 97.190* 102.85 Profit of 29,416 on sale
2025-02-12SELL-22 97.990* 102.92 Profit of 2,264 on sale
2025-02-06SELL-88 98.630* 103.17 Profit of 9,079 on sale
2025-02-05BUY22 98.700* 103.24
2025-02-04BUY154 98.260* 103.31
2025-01-29SELL-154 101.650* 103.34 Profit of 15,915 on sale
2025-01-28BUY44 102.730* 103.35
2025-01-24BUY22 103.010* 103.37
2025-01-22BUY44 104.690* 103.33
2025-01-16BUY44 102.580* 103.32
2025-01-15BUY22 101.570* 103.36
2025-01-10BUY44 96.970* 103.64
2025-01-02BUY66 100.400* 103.89
2024-12-31BUY44 100.640* 103.96
2024-12-27BUY22 101.140* 104.10
2024-12-20BUY66 101.950* 104.31
2024-12-19BUY22 100.980* 104.39
2024-12-18SELL-22 101.170* 104.48 Profit of 2,298 on sale
2024-12-17BUY44 105.490* 104.45
2024-12-13BUY22 107.160* 104.28
2024-12-10BUY22 107.870* 104.02
2024-12-06SELL-44 108.110* 103.75 Profit of 4,565 on sale
2024-12-05BUY22 108.060* 103.61
2024-12-04SELL-176 108.760* 103.43 Profit of 18,203 on sale
2024-12-03BUY66 108.830* 103.23
2024-12-02BUY110 108.920* 103.02
2024-11-27BUY22 108.960* 102.28
2024-11-26BUY154 109.110* 101.98
2024-11-21BUY66 106.050* 101.24
2024-11-20BUY44 104.170* 101.08
2024-11-19BUY22 104.750* 100.88
2024-11-18BUY44 105.870* 100.58
2024-11-12BUY88 104.080* 100.37
2024-11-11BUY44 105.630* 100.01
2024-11-08BUY176 104.350* 99.70
2024-11-07BUY154 102.940* 99.46
2024-11-06BUY176 102.900* 99.17
2024-11-05SELL-44 102.290* 98.88 Profit of 4,351 on sale
2024-11-04BUY44 99.650* 98.81
2024-11-01BUY154 98.470* 98.85
2024-10-28BUY110 98.990* 98.61
2024-10-25BUY242 98.960* 98.52
2024-10-23SELL-22 98.000* 98.34 Profit of 2,163 on sale
2024-10-21BUY22 98.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19218,8340333,61965.6%
2025-09-18260,0830364,11171.4%
2025-09-17295,5280513,91657.5%
2025-09-16207,8500374,38655.5%
2025-09-15166,6530321,14451.9%
2025-09-12209,4520323,76264.7%
2025-09-11242,0550367,01466.0%
2025-09-10154,9270290,19453.4%
2025-09-09313,0810412,15376.0%
2025-09-08235,2140318,77473.8%
2025-09-05370,4782409,70890.4%
2025-09-04308,4800373,00682.7%
2025-09-03230,3250356,40664.6%
2025-09-02347,86849,584466,34874.6%
2025-08-29221,9700314,14170.7%
2025-08-28227,2650275,51782.5%
2025-08-27265,0940506,49252.3%
2025-08-26428,6600544,36178.7%
2025-08-25321,8180415,16777.5%
2025-08-22255,874135450,69456.8%
2025-08-21171,5760261,44365.6%
2025-08-20264,66418383,83569.0%
2025-08-19240,2270356,13167.5%
2025-08-18223,0170329,64867.7%
2025-08-15163,108401239,76068.0%
2025-08-14229,7072,728347,97666.0%
2025-08-13390,8990551,09570.9%
2025-08-12525,2900937,24456.0%
2025-08-11161,2030279,31657.7%
2025-08-08208,51766300,89769.3%
2025-08-07208,3790361,92357.6%
2025-08-06331,0130514,27064.4%
2025-08-05644,8913,224896,32171.9%
2025-08-04369,2110527,00870.1%
2025-08-01444,318100694,20564.0%
2025-07-31516,4891810,79963.7%
2025-07-30653,8350943,17469.3%
2025-07-29633,6180844,33675.0%
2025-07-28366,275611559,11165.5%
2025-07-25344,7000629,22254.8%
2025-07-24430,0960992,58743.3%
2025-07-23946,80301,397,72367.7%
2025-07-221,598,344122,398,54366.6%
2025-07-21303,409931,109,31627.4%
2025-07-18312,0571611,06751.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.