Portfolio Holdings Detail for ISIN IE0031442068
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDUS(USD) LSE |
| ETF Ticker | IDUS.LS(USD) CXE |
| ETF Ticker | IUSA.AS(EUR) CXE |
| ETF Ticker | IUSA.DE(EUR) CXE |
| ETF Ticker | IUSA.LS(GBX) CXE |
| ETF Ticker | IUSA.MI(EUR) CXE |
| ETF Ticker | IUSAz(USD) CXE |
| ETF Ticker | IUSA(EUR) ETF Plus |
| ETF Ticker | IDUS.L(GBP) LSE |
Holdings detail for PNW
| Stock Name | Pinnacle West Capital Corp |
| Ticker | PNW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7234841010 |
| LEI | TWSEY0NEDUDCKS27AH81 |
Show aggregate PNW holdings
News associated with PNW
- Pinnacle West Capital Corporation (NYSE:PNW) Receives $96.20 Average Target Price from Brokerages
- Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the eleven research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-09-16 03:06:58
- Pinnacle West Capital (NYSE:PNW) vs. Avista (NYSE:AVA) Financial Review
- Pinnacle West Capital (NYSE:PNW – Get Free Report) and Avista (NYSE:AVA – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Dividends Pinnacle West Capital pays an annual dividend […] - 2025-09-03 05:48:55
- Sum Up The Pieces: JVAL Could Be Worth $51
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
- Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Analysts
- Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) has earned an average rating of “Hold” from the ten research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-19 04:48:55
- Charles Schwab Investment Management Inc. Purchases 12,857 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
- Charles Schwab Investment Management Inc. increased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,044,047 shares of the utilities provider’s stock after buying an additional 12,857 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle West Capital […] - 2025-08-13 05:10:49
- Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Brokerages
- Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the ten research firms that are currently covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month target […] - 2025-07-30 04:58:52
- Envestnet Asset Management Inc. Sells 2,238 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
- Envestnet Asset Management Inc. decreased its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 95,265 shares of the utilities provider’s stock after selling 2,238 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Pinnacle West Capital were worth […] - 2025-07-22 08:57:09
- Ballentine Partners LLC Makes New $210,000 Investment in Pinnacle West Capital Corporation (NYSE:PNW)
- Ballentine Partners LLC bought a new stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,205 shares of the utilities provider’s stock, valued at approximately $210,000. A number of other institutional investors and hedge funds have also bought and sold shares of PNW. Brighton Jones […] - 2025-07-18 05:08:55
- Xponance Inc. Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
- Xponance Inc. boosted its holdings in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The institutional investor owned 9,702 shares of the utilities provider’s stock after acquiring an additional 265 shares during the quarter. Xponance Inc.’s holdings in Pinnacle West Capital were worth $924,000 as of […] - 2025-07-17 06:01:59
- Pinnacle West Capital Corporation (NYSE:PNW) Shares Sold by Arizona State Retirement System
- Arizona State Retirement System lessened its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 32,614 shares of the utilities provider’s stock after selling 358 shares during the quarter. Arizona […] - 2025-07-17 05:12:58
- Bank of New York Mellon Corp Sells 57,637 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
- Bank of New York Mellon Corp cut its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,064,947 shares of the utilities provider’s stock after selling 57,637 […] - 2025-07-10 05:46:57
- Teacher Retirement System of Texas Has $3.22 Million Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
- Teacher Retirement System of Texas boosted its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 33,824 shares of the utilities provider’s stock after purchasing an additional […] - 2025-07-09 05:39:00
- Amalgamated Bank Purchases 372 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
- Amalgamated Bank raised its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,300 shares of the utilities provider’s stock after buying an additional 372 shares during the quarter. Amalgamated […] - 2025-07-07 05:07:57
- Sumitomo Mitsui DS Asset Management Company Ltd Sells 13,638 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
- Sumitomo Mitsui DS Asset Management Company Ltd decreased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 83.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,774 shares of the utilities provider’s stock after selling 13,638 shares during the quarter. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in Pinnacle West […] - 2025-07-06 05:33:05
- New York State Teachers Retirement System Decreases Position in Pinnacle West Capital Corporation (NYSE:PNW)
- New York State Teachers Retirement System reduced its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 12.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 126,241 shares of the utilities provider’s stock after selling 18,601 shares during the […] - 2025-07-04 05:38:55
- Brokerages Set Pinnacle West Capital Corporation (NYSE:PNW) Price Target at $97.00
- Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have been given a consensus rating of “Hold” by the ten brokerages that are currently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 […] - 2025-07-03 04:22:58
- Illinois Municipal Retirement Fund Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
- Illinois Municipal Retirement Fund raised its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 105.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,338 shares of the utilities provider’s stock after acquiring an additional 6,831 shares during the […] - 2025-07-01 06:13:15
- Wealth Enhancement Advisory Services LLC Has $3.34 Million Position in Pinnacle West Capital Corporation (NYSE:PNW)
- Wealth Enhancement Advisory Services LLC increased its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 17.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 35,082 shares of the utilities provider’s stock after purchasing an additional 5,307 shares during the quarter. Wealth […] - 2025-06-27 04:24:50
- Exchange Traded Concepts LLC Has $926,000 Stake in Pinnacle West Capital Corporation (NYSE:PNW)
- Exchange Traded Concepts LLC raised its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,724 shares of the utilities provider’s stock after purchasing an additional 125 shares during the quarter. Exchange […] - 2025-06-20 05:16:56
- Pinnacle West Capital Co. (NYSE:PNW) Shares Purchased by Wealthcare Advisory Partners LLC
- Wealthcare Advisory Partners LLC boosted its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 18.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 12,906 shares of the utilities provider’s stock after purchasing an additional 2,002 shares during the period. Wealthcare Advisory Partners LLC’s holdings […] - 2025-06-13 06:06:57
- Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 17,144 Pinnacle West Capital Co. (NYSE:PNW)
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) during the 4th quarter, HoldingsChannel reports. The fund acquired 17,144 shares of the utilities provider’s stock, valued at approximately $1,453,000. Several other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-04 05:22:51
- Pinnacle West Capital Co. (NYSE:PNW) Shares Sold by Royal Bank of Canada
- Royal Bank of Canada trimmed its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 161,605 shares of the utilities provider’s stock after selling 23,794 shares during the period. Royal Bank of […] - 2025-05-27 05:10:51
- Focus Partners Wealth Takes Position in Pinnacle West Capital Co. (NYSE:PNW)
- Focus Partners Wealth bought a new stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 7,241 shares of the utilities provider’s stock, valued at approximately $614,000. Several other hedge funds and other institutional investors also recently made changes to their positions in PNW. […] - 2025-05-20 04:55:00
- Ameriprise Financial Inc. Has $19.92 Million Stake in Pinnacle West Capital Co. (NYSE:PNW)
- Ameriprise Financial Inc. grew its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,036 shares of the utilities provider’s stock after purchasing an additional 25,166 shares during the period. Ameriprise […] - 2025-05-16 05:01:17
- Pinnacle West Capital Co. (NYSE:PNW) Shares Bought by Dimensional Fund Advisors LP
- Dimensional Fund Advisors LP boosted its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.6% during the 4th quarter, Holdings Channel reports. The fund owned 993,886 shares of the utilities provider’s stock after acquiring an additional 43,450 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Pinnacle West Capital were worth […] - 2025-04-30 06:19:08
- Wells Fargo & Company MN Has $15.07 Million Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW)
- Wells Fargo & Company MN trimmed its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 24.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 177,773 shares of the utilities provider’s stock after selling 56,603 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle West Capital were worth […] - 2025-04-15 05:10:51
- Alliancebernstein L.P. Has $13.14 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
- Alliancebernstein L.P. boosted its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 8.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 154,943 shares of the utilities provider’s stock after purchasing an additional 11,635 shares during the period. Alliancebernstein L.P.’s holdings in Pinnacle West Capital […] - 2025-04-10 05:28:49
- How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?
- Despite Pinnacle West Capital’s outperformance compared to its industry peers over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-02 14:38:08
- Corebridge Financial Inc. Trims Stake in Pinnacle West Capital Co. (NYSE:PNW)
- Corebridge Financial Inc. decreased its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 26,921 shares of the utilities provider’s stock after selling 1,275 shares during the quarter. Corebridge Financial Inc.’s holdings in Pinnacle West Capital were worth $2,282,000 at […] - 2025-04-02 04:46:56
- Prudential Financial Inc. Has $5.47 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
- Prudential Financial Inc. cut its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 19.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,969 shares of the utilities provider’s stock after selling 15,161 shares during the period. Prudential Financial Inc. owned approximately 0.05% of […] - 2025-04-01 05:32:50
iShares Core S&P 500 UCITS ETF USD (Dist) PNW holdings
| Date | Number of PNW Shares Held | Base Market Value of PNW Shares | Local Market Value of PNW Shares | Change in PNW Shares Held | Change in PNW Base Value | Current Price per PNW Share Held | Previous Price per PNW Share Held |
|---|
| 2026-02-09 (Monday) | 41,234 | USD 3,839,298 | USD 3,839,298 | | | | |
| 2026-02-06 (Friday) | 41,234 | USD 3,856,204 | USD 3,856,204 | -304 | USD 47,169 | USD 93.52 | USD 91.7 |
| 2026-02-02 (Monday) | 41,538 | USD 3,809,035 | USD 3,809,035 | 0 | USD -77,260 | USD 91.7 | USD 93.56 |
| 2026-01-30 (Friday) | 41,538 | USD 3,886,295 | USD 3,886,295 | 48 | USD 26,065 | USD 93.56 | USD 93.04 |
| 2026-01-29 (Thursday) | 41,490 | USD 3,860,230 | USD 3,860,230 | -128 | USD -38,544 | USD 93.04 | USD 93.68 |
| 2026-01-28 (Wednesday) | 41,618 | USD 3,898,774 | USD 3,898,774 | 0 | USD -44,948 | USD 93.68 | USD 94.76 |
| 2026-01-27 (Tuesday) | 41,618 | USD 3,943,722 | USD 3,943,722 | -80 | USD 68,310 | USD 94.76 | USD 92.94 |
| 2026-01-26 (Monday) | 41,698 | USD 3,875,412 | USD 3,875,412 | 0 | USD 32,107 | USD 92.94 | USD 92.17 |
| 2026-01-23 (Friday) | 41,698 | USD 3,843,305 | USD 3,843,305 | -16 | USD -11,903 | USD 92.17 | USD 92.42 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PNW by Blackrock for IE0031442068
Show aggregate share trades of PNW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | SELL | -304 | | | 93.520* | | - |
| 2026-01-30 | BUY | 48 | 93.590 | 92.120 | 92.267 | USD 4,429 | - |
| 2026-01-29 | SELL | -128 | 94.570 | 92.385 | 92.604 | USD -11,853 | - |
| 2026-01-27 | SELL | -80 | 94.890 | 92.620 | 92.847 | USD -7,428 | - |
| 2026-01-23 | SELL | -16 | 92.370 | 91.170 | 91.290 | USD -1,461 | - |
| 2026-01-22 | SELL | -16 | 93.395 | 92.070 | 92.202 | USD -1,475 | - |
| 2026-01-21 | SELL | -112 | 94.000 | 92.630 | 92.767 | USD -10,390 | - |
| 2026-01-16 | BUY | 16 | 94.010 | 92.130 | 92.318 | USD 1,477 | - |
| 2026-01-15 | BUY | 16 | 93.770 | 92.035 | 92.209 | USD 1,475 | - |
| 2026-01-13 | BUY | 16 | 91.120 | 89.410 | 89.581 | USD 1,433 | - |
| 2026-01-12 | BUY | 16 | 90.050 | 88.740 | 88.871 | USD 1,422 | - |
| 2026-01-07 | BUY | 16 | 89.460 | 87.220 | 87.444 | USD 1,399 | - |
| 2026-01-06 | SELL | -16 | 88.180 | 87.860 | 87.892 | USD -1,406 | - |
| 2025-12-31 | BUY | 32 | 89.320 | 88.580 | 88.654 | USD 2,837 | - |
| 2025-12-31 | BUY | 32 | 89.320 | 88.580 | 88.654 | USD 2,837 | - |
| 2025-12-30 | SELL | -16 | 89.490 | 88.985 | 89.036 | USD -1,425 | - |
| 2025-12-29 | BUY | 16 | 89.380 | 88.569 | 88.650 | USD 1,418 | - |
| 2025-12-19 | SELL | -16 | 88.580 | 87.170 | 87.311 | USD -1,397 | - |
| 2025-12-15 | SELL | -16 | 88.560 | 87.590 | 87.687 | USD -1,403 | - |
| 2025-12-05 | BUY | 16 | 88.425 | 87.570 | 87.656 | USD 1,402 | - |
| 2025-12-01 | SELL | -16 | 90.490 | 89.150 | 89.284 | USD -1,429 | - |
| 2025-11-25 | SELL | -144 | 90.590 | 89.310 | 89.438 | USD -12,879 | - |
| 2025-11-21 | SELL | -16 | 90.510 | 89.000 | 89.151 | USD -1,426 | - |
| 2025-11-19 | SELL | -32 | 89.630 | 88.320 | 88.451 | USD -2,830 | - |
| 2025-11-18 | SELL | -48 | 90.200 | 89.010 | 89.129 | USD -4,278 | - |
| 2025-11-17 | SELL | -64 | 89.325 | 88.045 | 88.173 | USD -5,643 | - |
| 2025-11-13 | SELL | -128 | 89.135 | 88.090 | 88.194 | USD -11,289 | - |
| 2025-11-11 | SELL | -32 | 88.830 | 87.570 | 87.696 | USD -2,806 | - |
| 2025-11-10 | SELL | -96 | 87.975 | 87.050 | 87.143 | USD -8,366 | - |
| 2025-11-06 | SELL | -32 | 88.915 | 87.600 | 87.731 | USD -2,807 | - |
| 2025-11-04 | SELL | -64 | 90.533 | 89.010 | 89.162 | USD -5,706 | - |
| 2025-10-22 | SELL | -16 | 92.620 | 93.080 | 93.034 | USD -1,489 | - |
| 2025-10-21 | SELL | -32 | 92.230 | 93.130 | 93.040 | USD -2,977 | - |
| 2025-10-16 | BUY | 16 | 93.000 | 94.450 | 94.305 | USD 1,509 | - |
| 2025-10-14 | SELL | -48 | 93.450 | 93.730 | 93.702 | USD -4,498 | - |
| 2025-10-13 | SELL | -64 | 92.130 | 92.710 | 92.652 | USD -5,930 | - |
| 2025-09-25 | BUY | 16 | 86.080 | 87.570 | 87.421 | USD 1,399 | - |
| 2025-09-24 | SELL | -48 | 87.140 | 87.690 | 87.635 | USD -4,206 | - |
| 2025-09-18 | BUY | 16 | 85.870 | 86.420 | 86.365 | USD 1,382 | - |
| 2025-09-17 | BUY | 16 | 86.110 | 86.850 | 86.776 | USD 1,388 | - |
| 2025-08-19 | SELL | -32 | 92.070 | 92.090 | 92.088 | USD -2,947 | - |
| 2025-08-15 | SELL | -16 | 91.340 | 92.310 | 92.213 | USD -1,475 | - |
| 2025-08-13 | SELL | -80 | 93.060 | 93.070 | 93.069 | USD -7,446 | - |
| 2025-08-12 | SELL | -208 | 92.450 | 92.760 | 92.729 | USD -19,288 | - |
| 2025-08-07 | SELL | -240 | 93.780 | 94.440 | 94.374 | USD -22,650 | - |
| 2025-08-05 | BUY | 16 | 92.340 | 92.740 | 92.700 | USD 1,483 | - |
| 2025-07-31 | BUY | 48 | 90.620 | 90.720 | 90.710 | USD 4,354 | - |
| 2025-07-28 | BUY | 16 | 88.690 | 91.130 | 90.886 | USD 1,454 | - |
| 2025-07-25 | SELL | -32 | 90.910 | 92.110 | 91.990 | USD -2,944 | - |
| 2025-07-18 | BUY | 16 | 92.510 | 92.780 | 92.753 | USD 1,484 | - |
| 2025-07-14 | SELL | -16 | 91.280 | 91.990 | 91.919 | USD -1,471 | - |
| 2025-07-08 | SELL | -32 | 89.620 | 90.220 | 90.160 | USD -2,885 | - |
| 2025-07-02 | BUY | 96 | 90.170 | 91.060 | 90.971 | USD 8,733 | - |
| 2025-06-24 | SELL | -32 | 90.170 | 90.480 | 90.449 | USD -2,894 | - |
| 2025-06-23 | SELL | -16 | 89.650 | 89.870 | 89.848 | USD -1,438 | - |
| 2025-06-20 | BUY | 2,417 | 88.570 | 89.500 | 89.407 | USD 216,097 | - |
| 2025-06-12 | SELL | -45 | 90.700 | 90.800 | 90.790 | USD -4,086 | - |
| 2025-06-06 | BUY | 15 | 89.090 | 90.070 | 89.972 | USD 1,350 | - |
| 2025-06-02 | SELL | -45 | 90.840 | 91.030 | 91.011 | USD -4,095 | - |
| 2025-05-29 | SELL | -15 | 90.840 | 91.020 | 91.002 | USD -1,365 | - |
| 2025-05-27 | BUY | 15 | 91.560 | 91.810 | 91.785 | USD 1,377 | - |
| 2025-05-23 | BUY | 15 | 90.750 | 90.820 | 90.813 | USD 1,362 | - |
| 2025-05-21 | SELL | -45 | 91.100 | 92.450 | 92.315 | USD -4,154 | - |
| 2025-05-15 | BUY | 60 | 90.520 | 90.600 | 90.592 | USD 5,436 | - |
| 2025-05-14 | SELL | -90 | 88.300 | 89.040 | 88.966 | USD -8,007 | - |
| 2025-05-13 | SELL | -180 | 89.080 | 90.200 | 90.088 | USD -16,216 | - |
| 2025-05-07 | SELL | -45 | 93.810 | 94.490 | 94.422 | USD -4,249 | - |
| 2025-05-02 | SELL | -15 | 94.320 | 95.030 | 94.959 | USD -1,424 | - |
| 2025-04-29 | SELL | -45 | 95.290 | 95.580 | 95.551 | USD -4,300 | - |
| 2025-04-24 | BUY | 15 | 94.480 | 95.650 | 95.533 | USD 1,433 | - |
| 2025-04-22 | BUY | 60 | 95.010 | 95.780 | 95.703 | USD 5,742 | - |
| 2025-04-16 | BUY | 15 | 93.410 | 94.980 | 94.823 | USD 1,422 | - |
| 2025-04-15 | BUY | 15 | 94.270 | 95.000 | 94.927 | USD 1,424 | - |
| 2025-04-11 | BUY | 30 | 91.910 | 92.530 | 92.468 | USD 2,774 | - |
| 2025-04-09 | BUY | 75 | 90.620 | 91.460 | 91.376 | USD 6,853 | - |
| 2025-04-08 | BUY | 225 | 88.820 | 91.750 | 91.457 | USD 20,578 | - |
| 2025-04-07 | SELL | -105 | 89.620 | 91.580 | 91.384 | USD -9,595 | - |
| 2025-04-04 | SELL | -225 | 91.090 | 95.880 | 95.401 | USD -21,465 | - |
| 2025-04-02 | SELL | -45 | 95.430 | 95.840 | 95.799 | USD -4,311 | - |
| 2025-04-01 | SELL | -15 | 95.280 | 95.340 | 95.334 | USD -1,430 | - |
| 2025-03-31 | SELL | -30 | 95.250 | 95.830 | 95.772 | USD -2,873 | - |
| 2025-03-28 | BUY | 30 | 94.170 | 95.040 | 94.953 | USD 2,849 | - |
| 2025-03-25 | BUY | 45 | 91.510 | 92.970 | 92.824 | USD 4,177 | - |
| 2025-03-24 | BUY | 60 | 93.090 | 94.230 | 94.116 | USD 5,647 | - |
| 2025-03-21 | SELL | -30 | 93.760 | 94.710 | 94.615 | USD -2,838 | - |
| 2025-03-20 | BUY | 30 | 94.200 | 94.520 | 94.488 | USD 2,835 | - |
| 2025-03-19 | BUY | 60 | 94.200 | 94.510 | 94.479 | USD 5,669 | - |
| 2025-03-17 | SELL | -45 | 94.260 | 94.860 | 94.800 | USD -4,266 | - |
| 2025-03-14 | SELL | -30 | 93.710 | 93.860 | 93.845 | USD -2,815 | - |
| 2025-03-13 | SELL | -90 | 91.820 | 92.370 | 92.315 | USD -8,308 | - |
| 2025-03-11 | SELL | -105 | 90.970 | 92.290 | 92.158 | USD -9,677 | - |
| 2025-03-10 | SELL | -60 | 92.120 | 93.620 | 93.470 | USD -5,608 | - |
| 2025-03-06 | SELL | -60 | 90.760 | 91.020 | 90.994 | USD -5,460 | - |
| 2025-03-05 | SELL | -90 | 91.040 | 92.090 | 91.985 | USD -8,279 | - |
| 2025-03-04 | SELL | -120 | 91.800 | 94.570 | 94.293 | USD -11,315 | - |
| 2025-02-28 | SELL | -75 | 92.540 | 92.560 | 92.558 | USD -6,942 | - |
| 2025-02-26 | BUY | 30 | 91.640 | 93.220 | 93.062 | USD 2,792 | - |
| 2025-02-24 | BUY | 30 | 92.110 | 92.560 | 92.515 | USD 2,775 | - |
| 2025-02-21 | BUY | 15 | 91.580 | 91.790 | 91.769 | USD 1,377 | - |
| 2025-02-20 | SELL | -45 | 90.770 | 91.080 | 91.049 | USD -4,097 | - |
| 2025-02-14 | SELL | -15 | 89.260 | 90.190 | 90.097 | USD -1,351 | - |
| 2025-02-13 | SELL | -195 | 89.350 | 89.670 | 89.638 | USD -17,479 | - |
| 2025-02-12 | SELL | -15 | 89.010 | 89.220 | 89.199 | USD -1,338 | - |
| 2025-02-06 | SELL | -60 | 87.750 | 88.630 | 88.542 | USD -5,313 | - |
| 2025-02-05 | BUY | 15 | 88.290 | 88.640 | 88.605 | USD 1,329 | - |
| 2025-02-04 | BUY | 105 | 87.120 | 87.620 | 87.570 | USD 9,195 | - |
| 2025-01-29 | SELL | -105 | 85.900 | 87.000 | 86.890 | USD -9,123 | - |
| 2025-01-28 | BUY | 30 | 86.490 | 87.950 | 87.804 | USD 2,634 | - |
| 2025-01-24 | BUY | 15 | 85.740 | 86.100 | 86.064 | USD 1,291 | - |
| 2025-01-22 | BUY | 30 | 85.960 | 87.710 | 87.535 | USD 2,626 | - |
| 2025-01-16 | BUY | 30 | 86.440 | 86.630 | 86.611 | USD 2,598 | - |
| 2025-01-15 | BUY | 15 | 84.410 | 84.830 | 84.788 | USD 1,272 | - |
| 2025-01-10 | BUY | 30 | 81.760 | 83.280 | 83.128 | USD 2,494 | - |
| 2025-01-02 | BUY | 45 | 84.310 | 85.630 | 85.498 | USD 3,847 | - |
| 2024-12-31 | BUY | 30 | 84.770 | 85.360 | 85.301 | USD 2,559 | - |
| 2024-12-27 | BUY | 15 | 84.950 | 85.800 | 85.715 | USD 1,286 | - |
| 2024-12-20 | BUY | 45 | 84.960 | 85.660 | 85.590 | USD 3,852 | - |
| 2024-12-19 | BUY | 15 | 84.600 | 85.720 | 85.608 | USD 1,284 | - |
| 2024-12-18 | SELL | -15 | 84.030 | 86.070 | 85.866 | USD -1,288 | - |
| 2024-12-17 | BUY | 30 | 86.100 | 86.980 | 86.892 | USD 2,607 | - |
| 2024-12-13 | BUY | 15 | 87.550 | 88.840 | 88.711 | USD 1,331 | - |
| 2024-12-11 | SELL | -1,065 | 88.890 | 90.600 | 90.429 | USD -96,307 | - |
| 2024-12-10 | BUY | 16 | 90.250 | 90.750 | 90.700 | USD 1,451 | - |
| 2024-12-06 | SELL | -32 | 91.590 | 93.090 | 92.940 | USD -2,974 | - |
| 2024-12-05 | BUY | 16 | 92.450 | 93.230 | 93.152 | USD 1,490 | - |
| 2024-12-04 | SELL | -128 | 92.090 | 92.740 | 92.675 | USD -11,862 | - |
| 2024-12-03 | BUY | 48 | 91.280 | 92.990 | 92.819 | USD 4,455 | - |
| 2024-12-02 | BUY | 80 | 92.420 | 94.200 | 94.022 | USD 7,522 | - |
| 2024-11-27 | BUY | 16 | 94.520 | 95.420 | 95.330 | USD 1,525 | - |
| 2024-11-26 | BUY | 112 | 93.800 | 93.810 | 93.809 | USD 10,507 | - |
| 2024-11-21 | BUY | 48 | 93.620 | 93.650 | 93.647 | USD 4,495 | - |
| 2024-11-20 | BUY | 32 | 91.790 | 91.800 | 91.799 | USD 2,938 | - |
| 2024-11-19 | BUY | 16 | 90.950 | 91.510 | 91.454 | USD 1,463 | - |
| 2024-11-18 | BUY | 32 | 91.580 | 92.410 | 92.327 | USD 2,954 | - |
| 2024-11-12 | BUY | 64 | 90.920 | 92.210 | 92.081 | USD 5,893 | - |
| 2024-11-11 | BUY | 32 | 91.910 | 93.120 | 92.999 | USD 2,976 | - |
| 2024-11-08 | BUY | 128 | 91.810 | 92.130 | 92.098 | USD 11,789 | - |
| 2024-11-07 | BUY | 112 | 89.220 | 90.290 | 90.183 | USD 10,100 | - |
| 2024-11-06 | BUY | 128 | 90.100 | 92.590 | 92.341 | USD 11,820 | - |
| 2024-11-05 | SELL | -32 | 86.710 | 86.970 | 86.944 | USD -2,782 | - |
| 2024-11-04 | BUY | 32 | 85.710 | 85.790 | 85.782 | USD 2,745 | - |
| 2024-11-01 | BUY | 112 | 85.830 | 88.070 | 87.846 | USD 9,839 | - |
| 2024-10-28 | BUY | 80 | 88.230 | 88.800 | 88.743 | USD 7,099 | - |
| 2024-10-25 | BUY | 176 | 88.200 | 90.000 | 89.820 | USD 15,808 | - |
| 2024-10-23 | SELL | -16 | 89.310 | 89.350 | 89.346 | USD -1,430 | - |
| 2024-10-21 | BUY | 16 | 87.460 | 88.080 | 88.018 | USD 1,408 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PNW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 151,825 | 0 | 280,687 | 54.1% |
| 2025-09-18 | 97,090 | 0 | 217,607 | 44.6% |
| 2025-09-17 | 144,057 | 10 | 236,297 | 61.0% |
| 2025-09-16 | 139,078 | 0 | 306,152 | 45.4% |
| 2025-09-15 | 123,631 | 344 | 238,630 | 51.8% |
| 2025-09-12 | 155,701 | 360 | 260,235 | 59.8% |
| 2025-09-11 | 284,528 | 0 | 443,305 | 64.2% |
| 2025-09-10 | 113,808 | 0 | 193,164 | 58.9% |
| 2025-09-09 | 485,037 | 130 | 809,532 | 59.9% |
| 2025-09-08 | 115,697 | 14,500 | 179,651 | 64.4% |
| 2025-09-05 | 93,844 | 7 | 169,229 | 55.5% |
| 2025-09-04 | 170,730 | 0 | 258,154 | 66.1% |
| 2025-09-03 | 96,874 | 0 | 200,431 | 48.3% |
| 2025-09-02 | 156,371 | 65 | 271,146 | 57.7% |
| 2025-08-29 | 125,289 | 0 | 222,604 | 56.3% |
| 2025-08-28 | 289,469 | 0 | 412,427 | 70.2% |
| 2025-08-27 | 154,338 | 0 | 297,088 | 52.0% |
| 2025-08-26 | 135,866 | 0 | 262,828 | 51.7% |
| 2025-08-25 | 82,597 | 400 | 174,944 | 47.2% |
| 2025-08-22 | 241,091 | 0 | 345,678 | 69.7% |
| 2025-08-21 | 92,567 | 0 | 208,225 | 44.5% |
| 2025-08-20 | 454,175 | 916 | 552,743 | 82.2% |
| 2025-08-19 | 72,440 | 0 | 143,491 | 50.5% |
| 2025-08-18 | 132,792 | 0 | 256,012 | 51.9% |
| 2025-08-15 | 635,763 | 0 | 743,396 | 85.5% |
| 2025-08-14 | 166,264 | 0 | 622,369 | 26.7% |
| 2025-08-13 | 136,635 | 0 | 636,503 | 21.5% |
| 2025-08-12 | 169,206 | 315 | 238,791 | 70.9% |
| 2025-08-11 | 128,446 | 10 | 231,633 | 55.5% |
| 2025-08-08 | 355,542 | 0 | 511,860 | 69.5% |
| 2025-08-07 | 362,180 | 75 | 548,829 | 66.0% |
| 2025-08-06 | 299,869 | 0 | 585,127 | 51.2% |
| 2025-08-05 | 260,476 | 0 | 526,730 | 49.5% |
| 2025-08-04 | 153,718 | 320 | 309,323 | 49.7% |
| 2025-08-01 | 196,483 | 2,280 | 398,545 | 49.3% |
| 2025-07-31 | 177,611 | 0 | 314,568 | 56.5% |
| 2025-07-30 | 109,955 | 0 | 229,763 | 47.9% |
| 2025-07-29 | 138,861 | 0 | 413,549 | 33.6% |
| 2025-07-28 | 195,637 | 0 | 466,832 | 41.9% |
| 2025-07-25 | 276,698 | 0 | 744,901 | 37.1% |
| 2025-07-24 | 181,628 | 0 | 543,070 | 33.4% |
| 2025-07-23 | 116,647 | 0 | 252,416 | 46.2% |
| 2025-07-22 | 533,081 | 100 | 585,696 | 91.0% |
| 2025-07-21 | 187,205 | 0 | 272,326 | 68.7% |
| 2025-07-18 | 128,769 | 0 | 217,571 | 59.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy