ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PNW

Stock NamePinnacle West Capital Corp
TickerPNW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7234841010
LEITWSEY0NEDUDCKS27AH81

Show aggregate PNW holdings

News associated with PNW

Pinnacle West Capital Corporation (NYSE:PNW) Receives $96.20 Average Target Price from Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the eleven research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-09-16 03:06:58
Pinnacle West Capital (NYSE:PNW) vs. Avista (NYSE:AVA) Financial Review
Pinnacle West Capital (NYSE:PNW – Get Free Report) and Avista (NYSE:AVA – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Dividends Pinnacle West Capital pays an annual dividend […] - 2025-09-03 05:48:55
Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Analysts
Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) has earned an average rating of “Hold” from the ten research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-19 04:48:55
Charles Schwab Investment Management Inc. Purchases 12,857 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Charles Schwab Investment Management Inc. increased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,044,047 shares of the utilities provider’s stock after buying an additional 12,857 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle West Capital […] - 2025-08-13 05:10:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the ten research firms that are currently covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month target […] - 2025-07-30 04:58:52
Envestnet Asset Management Inc. Sells 2,238 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Envestnet Asset Management Inc. decreased its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 95,265 shares of the utilities provider’s stock after selling 2,238 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Pinnacle West Capital were worth […] - 2025-07-22 08:57:09
Ballentine Partners LLC Makes New $210,000 Investment in Pinnacle West Capital Corporation (NYSE:PNW)
Ballentine Partners LLC bought a new stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,205 shares of the utilities provider’s stock, valued at approximately $210,000. A number of other institutional investors and hedge funds have also bought and sold shares of PNW. Brighton Jones […] - 2025-07-18 05:08:55
Xponance Inc. Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Xponance Inc. boosted its holdings in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The institutional investor owned 9,702 shares of the utilities provider’s stock after acquiring an additional 265 shares during the quarter. Xponance Inc.’s holdings in Pinnacle West Capital were worth $924,000 as of […] - 2025-07-17 06:01:59
Pinnacle West Capital Corporation (NYSE:PNW) Shares Sold by Arizona State Retirement System
Arizona State Retirement System lessened its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 32,614 shares of the utilities provider’s stock after selling 358 shares during the quarter. Arizona […] - 2025-07-17 05:12:58
Bank of New York Mellon Corp Sells 57,637 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Bank of New York Mellon Corp cut its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,064,947 shares of the utilities provider’s stock after selling 57,637 […] - 2025-07-10 05:46:57
Teacher Retirement System of Texas Has $3.22 Million Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Teacher Retirement System of Texas boosted its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 33,824 shares of the utilities provider’s stock after purchasing an additional […] - 2025-07-09 05:39:00
Amalgamated Bank Purchases 372 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Amalgamated Bank raised its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,300 shares of the utilities provider’s stock after buying an additional 372 shares during the quarter. Amalgamated […] - 2025-07-07 05:07:57
Sumitomo Mitsui DS Asset Management Company Ltd Sells 13,638 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Sumitomo Mitsui DS Asset Management Company Ltd decreased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 83.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,774 shares of the utilities provider’s stock after selling 13,638 shares during the quarter. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in Pinnacle West […] - 2025-07-06 05:33:05
New York State Teachers Retirement System Decreases Position in Pinnacle West Capital Corporation (NYSE:PNW)
New York State Teachers Retirement System reduced its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 12.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 126,241 shares of the utilities provider’s stock after selling 18,601 shares during the […] - 2025-07-04 05:38:55
Brokerages Set Pinnacle West Capital Corporation (NYSE:PNW) Price Target at $97.00
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have been given a consensus rating of “Hold” by the ten brokerages that are currently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 […] - 2025-07-03 04:22:58
Illinois Municipal Retirement Fund Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Illinois Municipal Retirement Fund raised its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 105.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,338 shares of the utilities provider’s stock after acquiring an additional 6,831 shares during the […] - 2025-07-01 06:13:15
Wealth Enhancement Advisory Services LLC Has $3.34 Million Position in Pinnacle West Capital Corporation (NYSE:PNW)
Wealth Enhancement Advisory Services LLC increased its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 17.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 35,082 shares of the utilities provider’s stock after purchasing an additional 5,307 shares during the quarter. Wealth […] - 2025-06-27 04:24:50
Exchange Traded Concepts LLC Has $926,000 Stake in Pinnacle West Capital Corporation (NYSE:PNW)
Exchange Traded Concepts LLC raised its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,724 shares of the utilities provider’s stock after purchasing an additional 125 shares during the quarter. Exchange […] - 2025-06-20 05:16:56
Pinnacle West Capital Co. (NYSE:PNW) Shares Purchased by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 18.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 12,906 shares of the utilities provider’s stock after purchasing an additional 2,002 shares during the period. Wealthcare Advisory Partners LLC’s holdings […] - 2025-06-13 06:06:57
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 17,144 Pinnacle West Capital Co. (NYSE:PNW)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) during the 4th quarter, HoldingsChannel reports. The fund acquired 17,144 shares of the utilities provider’s stock, valued at approximately $1,453,000. Several other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-04 05:22:51
Pinnacle West Capital Co. (NYSE:PNW) Shares Sold by Royal Bank of Canada
Royal Bank of Canada trimmed its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 161,605 shares of the utilities provider’s stock after selling 23,794 shares during the period. Royal Bank of […] - 2025-05-27 05:10:51
Focus Partners Wealth Takes Position in Pinnacle West Capital Co. (NYSE:PNW)
Focus Partners Wealth bought a new stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 7,241 shares of the utilities provider’s stock, valued at approximately $614,000. Several other hedge funds and other institutional investors also recently made changes to their positions in PNW. […] - 2025-05-20 04:55:00
Ameriprise Financial Inc. Has $19.92 Million Stake in Pinnacle West Capital Co. (NYSE:PNW)
Ameriprise Financial Inc. grew its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,036 shares of the utilities provider’s stock after purchasing an additional 25,166 shares during the period. Ameriprise […] - 2025-05-16 05:01:17
Pinnacle West Capital Co. (NYSE:PNW) Shares Bought by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP boosted its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.6% during the 4th quarter, Holdings Channel reports. The fund owned 993,886 shares of the utilities provider’s stock after acquiring an additional 43,450 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Pinnacle West Capital were worth […] - 2025-04-30 06:19:08
Wells Fargo & Company MN Has $15.07 Million Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW)
Wells Fargo & Company MN trimmed its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 24.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 177,773 shares of the utilities provider’s stock after selling 56,603 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle West Capital were worth […] - 2025-04-15 05:10:51
Alliancebernstein L.P. Has $13.14 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Alliancebernstein L.P. boosted its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 8.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 154,943 shares of the utilities provider’s stock after purchasing an additional 11,635 shares during the period. Alliancebernstein L.P.’s holdings in Pinnacle West Capital […] - 2025-04-10 05:28:49
How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?
Despite Pinnacle West Capital’s outperformance compared to its industry peers over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-02 14:38:08
Corebridge Financial Inc. Trims Stake in Pinnacle West Capital Co. (NYSE:PNW)
Corebridge Financial Inc. decreased its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 26,921 shares of the utilities provider’s stock after selling 1,275 shares during the quarter. Corebridge Financial Inc.’s holdings in Pinnacle West Capital were worth $2,282,000 at […] - 2025-04-02 04:46:56
Prudential Financial Inc. Has $5.47 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Prudential Financial Inc. cut its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 19.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,969 shares of the utilities provider’s stock after selling 15,161 shares during the period. Prudential Financial Inc. owned approximately 0.05% of […] - 2025-04-01 05:32:50

iShares Core S&P 500 UCITS ETF USD (Dist) PNW holdings

DateNumber of PNW Shares HeldBase Market Value of PNW SharesLocal Market Value of PNW SharesChange in PNW Shares HeldChange in PNW Base ValueCurrent Price per PNW Share HeldPrevious Price per PNW Share Held
2025-12-18 (Thursday)41,762USD 3,698,025PNW holding decreased by -15034USD 3,698,0250USD -15,034 USD 88.55 USD 88.91
2025-12-17 (Wednesday)41,762USD 3,713,059PNW holding increased by 45520USD 3,713,0590USD 45,520 USD 88.91 USD 87.82
2025-12-16 (Tuesday)41,762USD 3,667,539PNW holding decreased by -22969USD 3,667,5390USD -22,969 USD 87.82 USD 88.37
2025-12-15 (Monday)41,762PNW holding decreased by -16USD 3,690,508PNW holding increased by 21982USD 3,690,508-16USD 21,982 USD 88.37 USD 87.81
2025-12-12 (Friday)41,778USD 3,668,526PNW holding increased by 33840USD 3,668,5260USD 33,840 USD 87.81 USD 87
2025-12-09 (Tuesday)41,778USD 3,634,686PNW holding decreased by -13369USD 3,634,6860USD -13,369 USD 87 USD 87.32
2025-12-08 (Monday)41,778USD 3,648,055PNW holding decreased by -35511USD 3,648,0550USD -35,511 USD 87.32 USD 88.17
2025-12-05 (Friday)41,778PNW holding increased by 16USD 3,683,566PNW holding increased by 5169USD 3,683,56616USD 5,169 USD 88.17 USD 88.08
2025-12-04 (Thursday)41,762USD 3,678,397PNW holding decreased by -22551USD 3,678,3970USD -22,551 USD 88.08 USD 88.62
2025-12-03 (Wednesday)41,762USD 3,700,948PNW holding increased by 3341USD 3,700,9480USD 3,341 USD 88.62 USD 88.54
2025-12-02 (Tuesday)41,762USD 3,697,607PNW holding decreased by -32575USD 3,697,6070USD -32,575 USD 88.54 USD 89.32
2025-12-01 (Monday)41,762PNW holding decreased by -16USD 3,730,182PNW holding decreased by -8949USD 3,730,182-16USD -8,949 USD 89.32 USD 89.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNW by Blackrock for IE0031442068

Show aggregate share trades of PNW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-1688.56087.590 87.687USD -1,403 90.08 Profit of 38 on sale
2025-12-05BUY1688.42587.570 87.656USD 1,402 90.12
2025-12-01SELL-1690.49089.150 89.284USD -1,429 90.15 Profit of 14 on sale
2025-11-25SELL-14490.59089.310 89.438USD -12,879 90.15 Profit of 103 on sale
2025-11-21SELL-16 89.150* 90.16 Profit of 1,443 on sale
2025-11-19SELL-32 88.720* 90.17 Profit of 2,885 on sale
2025-11-18SELL-48 89.380* 90.17 Profit of 4,328 on sale
2025-11-17SELL-6489.32588.045 88.173USD -5,643 90.18 Profit of 128 on sale
2025-11-13SELL-12889.13588.090 88.194USD -11,289 90.19 Profit of 255 on sale
2025-11-11SELL-3288.83087.570 87.696USD -2,806 90.19 Profit of 80 on sale
2025-11-10SELL-9687.97587.050 87.143USD -8,366 90.20 Profit of 294 on sale
2025-11-06SELL-3288.91587.600 87.731USD -2,807 90.22 Profit of 79 on sale
2025-11-04SELL-6490.53389.010 89.162USD -5,706 90.22 Profit of 68 on sale
2025-10-22SELL-1692.62093.080 93.034USD -1,489 90.21 Loss of -45 on sale
2025-10-21SELL-3292.23093.130 93.040USD -2,977 90.20 Loss of -91 on sale
2025-10-16BUY1693.00094.450 94.305USD 1,509 90.18
2025-10-14SELL-4893.45093.730 93.702USD -4,498 90.15 Loss of -170 on sale
2025-10-13SELL-6492.13092.710 92.652USD -5,930 90.14 Loss of -161 on sale
2025-09-25BUY1686.08087.570 87.421USD 1,399 90.20
2025-09-24SELL-4887.14087.690 87.635USD -4,206 90.22 Profit of 124 on sale
2025-09-18BUY1685.87086.420 86.365USD 1,382 90.24
2025-09-17BUY1686.11086.850 86.776USD 1,388 90.26
2025-08-19SELL-3292.07092.090 92.088USD -2,947 90.26 Loss of -59 on sale
2025-08-15SELL-1691.34092.310 92.213USD -1,475 90.25 Loss of -31 on sale
2025-08-13SELL-8093.06093.070 93.069USD -7,446 90.24 Loss of -227 on sale
2025-08-12SELL-20892.45092.760 92.729USD -19,288 90.22 Loss of -521 on sale
2025-08-07SELL-24093.78094.440 94.374USD -22,650 90.21 Loss of -1,000 on sale
2025-08-05BUY1692.34092.740 92.700USD 1,483 90.18
2025-07-31BUY4890.62090.720 90.710USD 4,354 90.18
2025-07-28BUY1688.69091.130 90.886USD 1,454 90.19
2025-07-25SELL-3290.91092.110 91.990USD -2,944 90.19 Loss of -58 on sale
2025-07-18BUY1692.51092.780 92.753USD 1,484 90.12
2025-07-14SELL-1691.28091.990 91.919USD -1,471 90.10 Loss of -29 on sale
2025-07-08SELL-3289.62090.220 90.160USD -2,885 90.10 Loss of -2 on sale
2025-07-02BUY9690.17091.060 90.971USD 8,733 90.09
2025-06-24SELL-3290.17090.480 90.449USD -2,894 90.12 Loss of -10 on sale
2025-06-23SELL-1689.65089.870 89.848USD -1,438 90.12 Profit of 4 on sale
2025-06-20BUY2,41788.57089.500 89.407USD 216,097 90.13
2025-06-12SELL-4590.70090.800 90.790USD -4,086 90.16 Loss of -28 on sale
2025-06-06BUY1589.09090.070 89.972USD 1,350 90.18
2025-06-02SELL-4590.84091.030 91.011USD -4,095 90.18 Loss of -37 on sale
2025-05-29SELL-1590.84091.020 91.002USD -1,365 90.17 Loss of -12 on sale
2025-05-27BUY1591.56091.810 91.785USD 1,377 90.16
2025-05-23BUY1590.75090.820 90.813USD 1,362 90.16
2025-05-21SELL-4591.10092.450 92.315USD -4,154 90.15 Loss of -97 on sale
2025-05-15BUY6090.52090.600 90.592USD 5,436 90.10
2025-05-14SELL-9088.30089.040 88.966USD -8,007 90.12 Profit of 103 on sale
2025-05-13SELL-18089.08090.200 90.088USD -16,216 90.12 Profit of 6 on sale
2025-05-07SELL-4593.81094.490 94.422USD -4,249 90.07 Loss of -196 on sale
2025-05-02SELL-1594.32095.030 94.959USD -1,424 89.98 Loss of -75 on sale
2025-04-29SELL-4595.29095.580 95.551USD -4,300 89.87 Loss of -256 on sale
2025-04-24BUY1594.48095.650 95.533USD 1,433 89.76
2025-04-22BUY6095.01095.780 95.703USD 5,742 89.68
2025-04-16BUY1593.41094.980 94.823USD 1,422 89.54
2025-04-15BUY1594.27095.000 94.927USD 1,424 89.50
2025-04-11BUY3091.91092.530 92.468USD 2,774 89.44
2025-04-09BUY7590.62091.460 91.376USD 6,853 89.42
2025-04-08BUY22588.82091.750 91.457USD 20,578 89.43
2025-04-07SELL-10589.62091.580 91.384USD -9,595 89.42 Loss of -206 on sale
2025-04-04SELL-22591.09095.880 95.401USD -21,465 89.41 Loss of -1,348 on sale
2025-04-02SELL-4595.43095.840 95.799USD -4,311 89.35 Loss of -290 on sale
2025-04-01SELL-1595.28095.340 95.334USD -1,430 89.30 Loss of -91 on sale
2025-03-31SELL-3095.25095.830 95.772USD -2,873 89.24 Loss of -196 on sale
2025-03-28BUY3094.17095.040 94.953USD 2,849 89.20
2025-03-25BUY4591.51092.970 92.824USD 4,177 89.10
2025-03-24BUY6093.09094.230 94.116USD 5,647 89.06
2025-03-21SELL-3093.76094.710 94.615USD -2,838 89.01 Loss of -168 on sale
2025-03-20BUY3094.20094.520 94.488USD 2,835 88.96
2025-03-19BUY6094.20094.510 94.479USD 5,669 88.91
2025-03-17SELL-4594.26094.860 94.800USD -4,266 88.80 Loss of -270 on sale
2025-03-14SELL-3093.71093.860 93.845USD -2,815 88.75 Loss of -153 on sale
2025-03-13SELL-9091.82092.370 92.315USD -8,308 88.72 Loss of -324 on sale
2025-03-11SELL-10590.97092.290 92.158USD -9,677 88.67 Loss of -367 on sale
2025-03-10SELL-6092.12093.620 93.470USD -5,608 88.63 Loss of -290 on sale
2025-03-06SELL-6090.76091.020 90.994USD -5,460 88.57 Loss of -146 on sale
2025-03-05SELL-9091.04092.090 91.985USD -8,279 88.54 Loss of -310 on sale
2025-03-04SELL-12091.80094.570 94.293USD -11,315 88.50 Loss of -695 on sale
2025-02-28SELL-7592.54092.560 92.558USD -6,942 88.39 Loss of -313 on sale
2025-02-26BUY3091.64093.220 93.062USD 2,792 88.32
2025-02-24BUY3092.11092.560 92.515USD 2,775 88.21
2025-02-21BUY1591.58091.790 91.769USD 1,377 88.17
2025-02-20SELL-4590.77091.080 91.049USD -4,097 88.14 Loss of -131 on sale
2025-02-14SELL-1589.26090.190 90.097USD -1,351 88.05 Loss of -31 on sale
2025-02-13SELL-19589.35089.670 89.638USD -17,479 88.04 Loss of -312 on sale
2025-02-12SELL-1589.01089.220 89.199USD -1,338 88.02 Loss of -18 on sale
2025-02-06SELL-6087.75088.630 88.542USD -5,313 88.03 Loss of -31 on sale
2025-02-05BUY1588.29088.640 88.605USD 1,329 88.02
2025-02-04BUY10587.12087.620 87.570USD 9,195 88.04
2025-01-29SELL-10585.90087.000 86.890USD -9,123 88.12 Profit of 129 on sale
2025-01-28BUY3086.49087.950 87.804USD 2,634 88.15
2025-01-24BUY1585.74086.100 86.064USD 1,291 88.20
2025-01-22BUY3085.96087.710 87.535USD 2,626 88.29
2025-01-16BUY3086.44086.630 86.611USD 2,598 88.39
2025-01-15BUY1584.41084.830 84.788USD 1,272 88.46
2025-01-10BUY3081.76083.280 83.128USD 2,494 88.82
2025-01-02BUY4584.31085.630 85.498USD 3,847 89.14
2024-12-31BUY3084.77085.360 85.301USD 2,559 89.23
2024-12-27BUY1584.95085.800 85.715USD 1,286 89.43
2024-12-20BUY4584.96085.660 85.590USD 3,852 89.85
2024-12-19BUY1584.60085.720 85.608USD 1,284 89.98
2024-12-18SELL-1584.03086.070 85.866USD -1,288 90.14 Profit of 64 on sale
2024-12-17BUY3086.10086.980 86.892USD 2,607 90.25
2024-12-13BUY1587.55088.840 88.711USD 1,331 90.45
2024-12-11SELL-1,06588.89090.600 90.429USD -96,307 90.49 Profit of 67 on sale
2024-12-10BUY1690.25090.750 90.700USD 1,451 90.50
2024-12-06SELL-3291.59093.090 92.940USD -2,974 90.47 Loss of -79 on sale
2024-12-05BUY1692.45093.230 93.152USD 1,490 90.40
2024-12-04SELL-12892.09092.740 92.675USD -11,862 90.34 Loss of -299 on sale
2024-12-03BUY4891.28092.990 92.819USD 4,455 90.31
2024-12-02BUY8092.42094.200 94.022USD 7,522 90.23
2024-11-27BUY1694.52095.420 95.330USD 1,525 89.73
2024-11-26BUY11293.80093.810 93.809USD 10,507 89.55
2024-11-21BUY4893.62093.650 93.647USD 4,495 89.01
2024-11-20BUY3291.79091.800 91.799USD 2,938 88.87
2024-11-19BUY1690.95091.510 91.454USD 1,463 88.75
2024-11-18BUY3291.58092.410 92.327USD 2,954 88.58
2024-11-12BUY6490.92092.210 92.081USD 5,893 88.44
2024-11-11BUY3291.91093.120 92.999USD 2,976 88.21
2024-11-08BUY12891.81092.130 92.098USD 11,789 87.95
2024-11-07BUY11289.22090.290 90.183USD 10,100 87.85
2024-11-06BUY12890.10092.590 92.341USD 11,820 87.66
2024-11-05SELL-3286.71086.970 86.944USD -2,782 87.75 Profit of 26 on sale
2024-11-04BUY3285.71085.790 85.782USD 2,745 87.95
2024-11-01BUY11285.83088.070 87.846USD 9,839 88.19
2024-10-28BUY8088.23088.800 88.743USD 7,099 88.54
2024-10-25BUY17688.20090.000 89.820USD 15,808 88.63
2024-10-23SELL-1689.31089.350 89.346USD -1,430 87.79 Loss of -25 on sale
2024-10-21BUY1687.46088.080 88.018USD 1,408 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19151,8250280,68754.1%
2025-09-1897,0900217,60744.6%
2025-09-17144,05710236,29761.0%
2025-09-16139,0780306,15245.4%
2025-09-15123,631344238,63051.8%
2025-09-12155,701360260,23559.8%
2025-09-11284,5280443,30564.2%
2025-09-10113,8080193,16458.9%
2025-09-09485,037130809,53259.9%
2025-09-08115,69714,500179,65164.4%
2025-09-0593,8447169,22955.5%
2025-09-04170,7300258,15466.1%
2025-09-0396,8740200,43148.3%
2025-09-02156,37165271,14657.7%
2025-08-29125,2890222,60456.3%
2025-08-28289,4690412,42770.2%
2025-08-27154,3380297,08852.0%
2025-08-26135,8660262,82851.7%
2025-08-2582,597400174,94447.2%
2025-08-22241,0910345,67869.7%
2025-08-2192,5670208,22544.5%
2025-08-20454,175916552,74382.2%
2025-08-1972,4400143,49150.5%
2025-08-18132,7920256,01251.9%
2025-08-15635,7630743,39685.5%
2025-08-14166,2640622,36926.7%
2025-08-13136,6350636,50321.5%
2025-08-12169,206315238,79170.9%
2025-08-11128,44610231,63355.5%
2025-08-08355,5420511,86069.5%
2025-08-07362,18075548,82966.0%
2025-08-06299,8690585,12751.2%
2025-08-05260,4760526,73049.5%
2025-08-04153,718320309,32349.7%
2025-08-01196,4832,280398,54549.3%
2025-07-31177,6110314,56856.5%
2025-07-30109,9550229,76347.9%
2025-07-29138,8610413,54933.6%
2025-07-28195,6370466,83241.9%
2025-07-25276,6980744,90137.1%
2025-07-24181,6280543,07033.4%
2025-07-23116,6470252,41646.2%
2025-07-22533,081100585,69691.0%
2025-07-21187,2050272,32668.7%
2025-07-18128,7690217,57159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy