Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler
Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling
Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade
Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00
Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group
Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00
Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00
Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD)
Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD)
GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD)
Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD)
Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD)
Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00
Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD)
Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD)
Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares Core S&P 500 UCITS ETF USD (Dist) PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-09-29 (Monday)25,097USD 7,795,630USD 7,795,630
2025-09-26 (Friday)25,097USD 7,980,846USD 7,980,846
2025-09-25 (Thursday)25,097PODD holding increased by 9USD 8,120,887PODD holding decreased by -82136USD 8,120,8879USD -82,136 USD 323.58 USD 326.97
2025-09-24 (Wednesday)25,088USD 8,203,023USD 8,203,023
2025-09-18 (Thursday)25,115PODD holding increased by 9USD 8,376,104PODD holding increased by 286449USD 8,376,1049USD 286,449 USD 333.51 USD 322.22
2025-09-17 (Wednesday)25,106PODD holding increased by 9USD 8,089,655PODD holding decreased by -245812USD 8,089,6559USD -245,812 USD 322.22 USD 332.13
2025-09-16 (Tuesday)25,097USD 8,335,467PODD holding decreased by -204791USD 8,335,4670USD -204,791 USD 332.13 USD 340.29
2025-09-15 (Monday)25,097USD 8,540,258USD 8,540,258
2025-09-12 (Friday)25,097USD 8,577,653USD 8,577,653
2025-09-11 (Thursday)25,106USD 8,484,322USD 8,484,322
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE0031442068

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY9 323.580* 278.18
2025-09-18BUY9 333.510* 277.90
2025-09-17BUY9 322.220* 277.68
2025-08-19SELL-18 327.480* 276.61 Profit of 4,979 on sale
2025-08-15SELL-9 321.270* 276.14 Profit of 2,485 on sale
2025-08-13SELL-45 308.680* 275.97 Profit of 12,419 on sale
2025-08-12SELL-117 309.630* 275.80 Profit of 32,269 on sale
2025-08-07SELL-135 303.550* 275.65 Profit of 37,213 on sale
2025-08-05BUY9 281.000* 275.62
2025-07-31BUY27 288.400* 275.55
2025-07-28BUY9 292.270* 275.25
2025-07-25SELL-18 290.220* 275.17 Profit of 4,953 on sale
2025-07-18BUY9 284.230* 274.96
2025-07-14SELL-9 292.010* 274.66 Profit of 2,472 on sale
2025-07-08SELL-18 296.510* 274.27 Profit of 4,937 on sale
2025-07-02BUY54 301.620* 273.63
2025-06-24SELL-18 310.900* 272.50 Profit of 4,905 on sale
2025-06-23SELL-9 307.670* 272.28 Profit of 2,451 on sale
2025-06-20SELL-54 303.150* 272.09 Profit of 14,693 on sale
2025-06-12SELL-27 303.620* 271.31 Profit of 7,325 on sale
2025-06-06BUY9 311.770* 270.45
2025-06-02SELL-27 325.000* 269.10 Profit of 7,266 on sale
2025-05-29SELL-9 323.850* 268.35 Profit of 2,415 on sale
2025-05-27BUY9 326.640* 267.57
2025-05-23BUY9 321.360* 266.82
2025-05-21SELL-27 324.500* 266.04 Profit of 7,183 on sale
2025-05-15BUY36 322.020* 264.33
2025-05-14SELL-54 321.410* 263.91 Profit of 14,251 on sale
2025-05-13SELL-108 314.460* 263.54 Profit of 28,462 on sale
2025-05-07SELL-27 264.310* 262.82 Profit of 7,096 on sale
2025-05-02SELL-9 257.010* 262.93 Profit of 2,366 on sale
2025-04-29SELL-27 251.270* 263.21 Profit of 7,107 on sale
2025-04-24BUY9 259.380* 263.29
2025-04-22BUY36 244.020* 263.59
2025-04-16BUY9 250.730* 264.20
2025-04-15BUY9 256.425* 264.26
2025-04-11BUY18 253.990* 264.43
2025-04-09BUY45 264.720* 264.54
2025-04-08BUY135 247.040* 264.70
2025-04-07SELL-63 256.230* 264.78 Profit of 16,681 on sale
2025-04-04SELL-135 245.260* 264.96 Profit of 35,769 on sale
2025-04-02SELL-27 269.130* 264.92 Profit of 7,153 on sale
2025-04-01SELL-9 263.180* 264.94 Profit of 2,384 on sale
2025-03-31SELL-18 262.610* 264.96 Profit of 4,769 on sale
2025-03-28BUY18 258.750* 265.02
2025-03-25BUY27 272.710* 264.99
2025-03-24BUY36 274.040* 264.90
2025-03-21SELL-18 268.320* 264.87 Profit of 4,768 on sale
2025-03-20BUY18 265.390* 264.86
2025-03-19BUY36 265.820* 264.85
2025-03-17SELL-27 261.630* 264.93 Profit of 7,153 on sale
2025-03-14SELL-18 255.440* 265.03 Profit of 4,771 on sale
2025-03-13SELL-54 244.670* 265.25 Profit of 14,323 on sale
2025-03-11SELL-63 245.350* 265.65 Profit of 16,736 on sale
2025-03-10SELL-36 237.060* 265.96 Profit of 9,575 on sale
2025-03-06SELL-36 259.670* 266.19 Profit of 9,583 on sale
2025-03-05SELL-54 270.810* 266.14 Profit of 14,371 on sale
2025-03-04SELL-72 269.700* 266.10 Profit of 19,159 on sale
2025-02-28SELL-45 272.270* 265.95 Profit of 11,968 on sale
2025-02-26BUY18 270.640* 265.88
2025-02-24BUY18 283.480* 265.65
2025-02-21BUY9 282.800* 265.43
2025-02-20SELL-27 288.290* 265.14 Profit of 7,159 on sale
2025-02-14SELL-9 280.560* 264.28 Profit of 2,379 on sale
2025-02-13SELL-117 282.120* 264.04 Profit of 30,892 on sale
2025-02-12SELL-9 279.550* 263.83 Profit of 2,374 on sale
2025-02-06SELL-36 287.670* 262.59 Profit of 9,453 on sale
2025-02-05BUY9 284.700* 262.27
2025-02-04BUY63 278.480* 262.03
2025-01-29SELL-63 277.110* 260.97 Profit of 16,441 on sale
2025-01-28BUY18 275.970* 260.73
2025-01-24BUY9 280.350* 260.15
2025-01-22BUY18 278.890* 259.53
2025-01-16BUY18 272.860* 258.38
2025-01-15BUY9 264.380* 258.26
2025-01-10BUY18 271.830* 257.62
2025-01-02BUY27 256.850* 257.10
2024-12-31BUY18 261.070* 257.01
2024-12-27BUY9 265.120* 256.68
2024-12-20BUY27 266.570* 255.88
2024-12-19BUY9 256.560* 255.86
2024-12-18SELL-9 256.440* 255.85 Profit of 2,303 on sale
2024-12-17BUY18 263.350* 255.65
2024-12-13BUY9 269.340* 254.97
2024-12-10BUY9 274.790* 253.81
2024-12-06SELL-18 265.465* 253.07 Profit of 4,555 on sale
2024-12-05BUY9 267.580* 252.59
2024-12-04SELL-72 269.210* 252.01 Profit of 18,145 on sale
2024-12-03BUY27 269.660* 251.38
2024-12-02BUY45 266.490* 250.83
2024-11-27BUY9 266.920* 248.82
2024-11-26BUY63 266.420* 248.05
2024-11-21BUY27 262.000* 245.69
2024-11-20BUY18 266.580* 244.59
2024-11-19BUY9 261.990* 243.62
2024-11-18BUY18 260.680* 242.62
2024-11-12BUY36 275.100* 240.59
2024-11-11BUY18 275.700* 238.25
2024-11-08BUY72 268.000* 236.12
2024-11-07BUY63 244.980* 235.44
2024-11-06BUY72 239.300* 235.12
2024-11-05SELL-18 241.320* 234.55 Profit of 4,222 on sale
2024-11-04BUY18 237.440* 234.26
2024-11-01BUY63 235.610* 234.11
2024-10-28BUY45 233.370* 235.84
2024-10-25BUY99 233.630* 236.39
2024-10-23SELL-9 234.840* 236.54 Profit of 2,129 on sale
2024-10-21BUY9 236.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,1230178,89854.3%
2025-09-18143,4536265,03654.1%
2025-09-17198,26337450,03044.1%
2025-09-16191,5360330,75257.9%
2025-09-1572,1140130,21355.4%
2025-09-12116,9037,875165,63370.6%
2025-09-1187,9281237,33437.0%
2025-09-10184,05671308,46659.7%
2025-09-09111,9430232,93948.1%
2025-09-0870,058206178,35139.3%
2025-09-0577,9900167,03446.7%
2025-09-04107,6250167,03264.4%
2025-09-03108,9580213,86250.9%
2025-09-02196,14136293,58566.8%
2025-08-2974,8170142,93852.3%
2025-08-28110,8650168,89665.6%
2025-08-2785,358110167,12351.1%
2025-08-2677,9130122,76763.5%
2025-08-2596,1400171,31056.1%
2025-08-2290,5100207,55243.6%
2025-08-2186,2960180,34447.9%
2025-08-20126,5770230,75954.9%
2025-08-19127,00352220,05957.7%
2025-08-1891,7910172,38453.2%
2025-08-15141,4610243,22158.2%
2025-08-14150,4140285,51452.7%
2025-08-13153,7056302,81350.8%
2025-08-12166,1970316,54252.5%
2025-08-11143,784400306,67446.9%
2025-08-08257,56614478,34153.8%
2025-08-07463,1174797,73258.1%
2025-08-06159,6164,671493,16932.4%
2025-08-05150,80838343,68643.9%
2025-08-0487,3820243,87835.8%
2025-08-01117,7330222,20653.0%
2025-07-31103,75735189,07254.9%
2025-07-30111,2240184,78060.2%
2025-07-2964,4650133,75148.2%
2025-07-2873,9960145,19051.0%
2025-07-2568,2990132,23251.7%
2025-07-24272,4086358,89875.9%
2025-07-23106,1910188,48456.3%
2025-07-22115,5798198,46958.2%
2025-07-2148,3482120,70540.1%
2025-07-1844,0860106,35341.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.