ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares Core S&P 500 UCITS ETF USD (Dist) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2026-02-09 (Monday)119,752USD 12,238,654USD 12,238,654
2026-02-06 (Friday)119,752PRU holding decreased by -893USD 12,310,506PRU holding decreased by -1167953USD 12,310,506-893USD -1,167,953 USD 102.8 USD 111.72
2026-02-02 (Monday)120,645USD 13,478,459PRU holding increased by 73593USD 13,478,4590USD 73,593 USD 111.72 USD 111.11
2026-01-30 (Friday)120,645PRU holding increased by 141USD 13,404,866PRU holding increased by 165092USD 13,404,866141USD 165,092 USD 111.11 USD 109.87
2026-01-29 (Thursday)120,504PRU holding decreased by -376USD 13,239,774PRU holding increased by 222207USD 13,239,774-376USD 222,207 USD 109.87 USD 107.69
2026-01-28 (Wednesday)120,880USD 13,017,567PRU holding increased by 32637USD 13,017,5670USD 32,637 USD 107.69 USD 107.42
2026-01-27 (Tuesday)120,880PRU holding decreased by -235USD 12,984,930PRU holding decreased by -214183USD 12,984,930-235USD -214,183 USD 107.42 USD 108.98
2026-01-26 (Monday)121,115USD 13,199,113PRU holding increased by 156239USD 13,199,1130USD 156,239 USD 108.98 USD 107.69
2026-01-23 (Friday)121,115PRU holding decreased by -47USD 13,042,874PRU holding decreased by -135917USD 13,042,874-47USD -135,917 USD 107.69 USD 108.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE0031442068

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-893 102.800* -
2026-01-30BUY141111.140109.030 109.241EUR 15,403 -
2026-01-29SELL-376109.910108.360 108.515EUR -40,802 -
2026-01-27SELL-235109.145106.631 106.882EUR -25,117 -
2026-01-23SELL-47108.750106.705 106.910EUR -5,025 -
2026-01-22SELL-47110.220108.390 108.573EUR -5,103 -
2026-01-21SELL-329110.350108.360 108.559EUR -35,716 -
2026-01-16BUY47115.330111.615 111.986EUR 5,263 -
2026-01-15BUY47119.000116.385 116.647EUR 5,482 -
2026-01-13BUY47118.330115.900 116.143EUR 5,459 -
2026-01-12BUY47118.450116.496 116.692EUR 5,485 -
2026-01-07BUY47117.385115.780 115.940EUR 5,449 -
2026-01-06SELL-47116.790116.080 116.151EUR -5,459 -
2025-12-31BUY94113.785112.830 112.926EUR 10,615 -
2025-12-31BUY94113.785112.830 112.926EUR 10,615 -
2025-12-30SELL-47113.870113.170 113.240EUR -5,322 -
2025-12-29BUY47114.390112.834 112.989EUR 5,310 -
2025-12-19SELL-907115.910114.270 114.434EUR -103,792 -
2025-12-15SELL-47118.210116.650 116.806EUR -5,490 -
2025-12-05BUY47111.869110.225 110.389EUR 5,188 -
2025-12-01SELL-47109.260107.955 108.086EUR -5,080 -
2025-11-25SELL-423109.000107.840 107.956EUR -45,665 -
2025-11-21SELL-47107.940104.450 104.799EUR -4,926 -
2025-11-19SELL-94103.700102.200 102.350EUR -9,621 -
2025-11-18SELL-141103.590101.220 101.457EUR -14,305 -
2025-11-17SELL-188107.300103.010 103.439EUR -19,447 -
2025-11-13SELL-376108.410107.230 107.348EUR -40,363 -
2025-11-11SELL-94107.770106.620 106.735EUR -10,033 -
2025-11-10SELL-282107.705105.930 106.108EUR -29,922 -
2025-11-06SELL-94106.560103.850 104.121EUR -9,787 -
2025-11-04SELL-188105.440103.690 103.865EUR -19,527 -
2025-10-22SELL-47102.090102.510 102.468EUR -4,816 -
2025-10-21SELL-94101.860102.430 102.373EUR -9,623 -
2025-10-16BUY4799.850103.000 102.685EUR 4,826 -
2025-10-14SELL-141103.700104.360 104.294EUR -14,705 -
2025-10-13SELL-188101.250101.520 101.493EUR -19,081 -
2025-09-25BUY47102.620103.770 103.655EUR 4,872 -
2025-09-24SELL-1,410103.320103.540 103.518EUR -145,960 -
2025-09-18BUY48103.870104.350 104.302EUR 5,006 -
2025-09-17BUY48103.010104.340 104.207EUR 5,002 -
2025-08-19SELL-96106.250107.020 106.943EUR -10,267 -
2025-08-15SELL-48105.920107.440 107.288EUR -5,150 -
2025-08-13SELL-240107.180107.380 107.360EUR -25,766 -
2025-08-12SELL-624105.220105.630 105.589EUR -65,888 -
2025-08-07SELL-720100.680105.100 104.658EUR -75,354 -
2025-08-05BUY48103.180103.520 103.486EUR 4,967 -
2025-07-31BUY144103.580105.860 105.632EUR 15,211 -
2025-07-28BUY48103.750105.000 104.875EUR 5,034 -
2025-07-25SELL-96105.210105.310 105.300EUR -10,109 -
2025-07-24BUY48104.310105.510 105.390EUR 5,059 -
2025-07-18BUY48103.270103.400 103.387EUR 4,963 -
2025-07-14SELL-48105.510105.760 105.735EUR -5,075 -
2025-07-08SELL-96107.580108.540 108.444EUR -10,411 -
2025-07-02BUY288108.660109.660 109.560EUR 31,553 -
2025-06-24SELL-96106.300107.590 107.461EUR -10,316 -
2025-06-23SELL-48105.600105.830 105.807EUR -5,079 -
2025-06-20SELL-288104.330105.680 105.545EUR -30,397 -
2025-06-12SELL-144104.900105.070 105.053EUR -15,128 -
2025-06-06BUY48105.580105.820 105.796EUR 5,078 -
2025-06-02SELL-144103.600103.620 103.618EUR -14,921 -
2025-05-29SELL-48104.330104.390 104.384EUR -5,010 -
2025-05-27BUY48104.540104.730 104.711EUR 5,026 -
2025-05-23BUY48101.920102.440 102.388EUR 4,915 -
2025-05-21SELL-144101.800105.250 104.905EUR -15,106 -
2025-05-16SELL-856107.330107.680 107.645EUR -92,144 -
2025-05-15BUY192107.000107.310 107.279EUR 20,598 -
2025-05-14SELL-288106.320107.550 107.427EUR -30,939 -
2025-05-13SELL-576107.400108.360 108.264EUR -62,360 -
2025-05-07SELL-144101.230103.130 102.940EUR -14,823 -
2025-05-02SELL-48103.620104.600 104.502EUR -5,016 -
2025-04-29SELL-144104.030104.270 104.246EUR -15,011 -
2025-04-24BUY48104.030104.540 104.489EUR 5,015 -
2025-04-22BUY192100.210100.570 100.534EUR 19,303 -
2025-04-16BUY4898.620100.920 100.690EUR 4,833 -
2025-04-15BUY48100.230102.270 102.066EUR 4,899 -
2025-04-11BUY9698.83099.360 99.307EUR 9,533 -
2025-04-09BUY240103.910105.050 104.936EUR 25,185 -
2025-04-08BUY72095.120101.260 100.646EUR 72,465 -
2025-04-07SELL-33695.78099.440 99.074EUR -33,289 -
2025-04-04SELL-72096.530101.540 101.039EUR -72,748 -
2025-04-02SELL-144112.710113.120 113.079EUR -16,283 -
2025-04-01SELL-48111.690112.350 112.284EUR -5,390 -
2025-03-31SELL-96111.680112.520 112.436EUR -10,794 -
2025-03-28BUY96110.070114.400 113.967EUR 10,941 -
2025-03-25BUY144114.360114.970 114.909EUR 16,547 -
2025-03-24BUY192113.240113.420 113.402EUR 21,773 -
2025-03-21SELL-96110.270110.970 110.900EUR -10,646 -
2025-03-20BUY96110.780111.840 111.734EUR 10,726 -
2025-03-19BUY192110.620111.370 111.295EUR 21,369 -
2025-03-17SELL-144110.290110.940 110.875EUR -15,966 -
2025-03-14SELL-96108.490108.710 108.688EUR -10,434 -
2025-03-13SELL-288105.040107.830 107.551EUR -30,975 -
2025-03-11SELL-336105.580106.970 106.831EUR -35,895 -
2025-03-10SELL-192106.340109.310 109.013EUR -20,930 -
2025-03-06SELL-192110.140110.840 110.770EUR -21,268 -
2025-03-05SELL-288110.690111.180 111.131EUR -32,006 -
2025-03-04SELL-384109.590112.490 112.200EUR -43,085 -
2025-02-28SELL-240115.100115.140 115.136EUR -27,633 -
2025-02-26BUY96111.920112.610 112.541EUR 10,804 -
2025-02-24BUY96110.510111.400 111.311EUR 10,686 -
2025-02-21BUY48109.500111.600 111.390EUR 5,347 -
2025-02-20SELL-144111.130111.600 111.553EUR -16,064 -
2025-02-14SELL-48111.560112.900 112.766EUR -5,413 -
2025-02-13SELL-624111.910112.090 112.072EUR -69,933 -
2025-02-12SELL-48110.810111.390 111.332EUR -5,344 -
2025-02-06SELL-192113.520115.310 115.131EUR -22,105 -
2025-02-05BUY48114.060115.480 115.338EUR 5,536 -
2025-02-04BUY336117.950119.690 119.516EUR 40,157 -
2025-01-29SELL-336122.330123.880 123.725EUR -41,572 -
2025-01-28BUY96121.180121.980 121.900EUR 11,702 -
2025-01-24BUY48117.310118.460 118.345EUR 5,681 -
2025-01-22BUY96117.350120.210 119.924EUR 11,513 -
2025-01-16BUY96118.400118.700 118.670EUR 11,392 -
2025-01-15BUY48120.060120.590 120.537EUR 5,786 -
2025-01-10BUY96114.530117.590 117.284EUR 11,259 -
2025-01-02BUY144118.270119.800 119.647EUR 17,229 -
2024-12-31BUY96118.530119.310 119.232EUR 11,446 -
2024-12-27BUY48119.060120.690 120.527EUR 5,785 -
2024-12-20SELL-673117.830118.800 118.703EUR -79,887 -
2024-12-19BUY48115.470117.170 117.000EUR 5,616 -
2024-12-18SELL-48114.590119.420 118.937EUR -5,709 -
2024-12-17BUY96118.890120.450 120.294EUR 11,548 -
2024-12-13BUY48120.480121.430 121.335EUR 5,824 -
2024-12-10BUY48121.240122.570 122.437EUR 5,877 -
2024-12-06SELL-96126.560127.820 127.694EUR -12,259 -
2024-12-05BUY48127.290127.750 127.704EUR 6,130 -
2024-12-04SELL-384125.900127.120 126.998EUR -48,767 -
2024-12-03BUY144127.150128.720 128.563EUR 18,513 -
2024-12-02BUY240128.410129.810 129.670EUR 31,121 -
2024-11-27BUY48129.520130.550 130.447EUR 6,261 -
2024-11-26BUY336129.110129.260 129.245EUR 43,426 -
2024-11-21BUY144126.260127.290 127.187EUR 18,315 -
2024-11-20BUY96124.110125.180 125.073EUR 12,007 -
2024-11-19BUY48124.610125.770 125.654EUR 6,031 -
2024-11-18BUY96128.140128.220 128.212EUR 12,308 -
2024-11-12BUY192125.490125.830 125.796EUR 24,153 -
2024-11-11BUY96125.000126.000 125.900EUR 12,086 -
2024-11-08BUY384121.890124.410 124.158EUR 47,677 -
2024-11-07BUY336123.880127.230 126.895EUR 42,637 -
2024-11-06BUY384127.730129.130 128.990EUR 49,532 -
2024-11-05SELL-96120.180121.160 121.062EUR -11,622 -
2024-11-04BUY96120.660121.860 121.740EUR 11,687 -
2024-11-01BUY336121.280124.420 124.106EUR 41,700 -
2024-10-28BUY240125.600126.130 126.077EUR 30,258 -
2024-10-25BUY528123.460125.510 125.305EUR 66,161 -
2024-10-23SELL-48125.160125.590 125.547EUR -6,026 -
2024-10-21BUY48125.570127.610 127.406EUR 6,115 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy