Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares Core S&P 500 UCITS ETF USD (Dist) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-09-25 (Thursday)124,748PRU holding increased by 47USD 12,801,640PRU holding decreased by -82467USD 12,801,64047USD -82,467 USD 102.62 USD 103.32
2025-09-24 (Wednesday)124,701USD 12,884,107USD 12,884,107
2025-09-18 (Thursday)126,111PRU holding increased by 48USD 13,099,150PRU holding increased by 113400USD 13,099,15048USD 113,400 USD 103.87 USD 103.01
2025-09-17 (Wednesday)126,063PRU holding increased by 48USD 12,985,750PRU holding increased by 113318USD 12,985,75048USD 113,318 USD 103.01 USD 102.15
2025-09-16 (Tuesday)126,015USD 12,872,432PRU holding decreased by -415850USD 12,872,4320USD -415,850 USD 102.15 USD 105.45
2025-09-15 (Monday)126,015USD 13,288,282USD 13,288,282
2025-09-12 (Friday)126,015USD 13,471,004USD 13,471,004
2025-09-11 (Thursday)126,063USD 13,487,480USD 13,487,480
2025-09-10 (Wednesday)126,015USD 13,316,005USD 13,316,005
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE0031442068

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY47 102.620* 111.44
2025-09-18BUY48 103.870* 111.48
2025-09-17BUY48 103.010* 111.52
2025-08-19SELL-96 106.250* 111.64 Profit of 10,717 on sale
2025-08-15SELL-48 105.920* 111.69 Profit of 5,361 on sale
2025-08-13SELL-240 107.180* 111.72 Profit of 26,812 on sale
2025-08-12SELL-624 105.220* 111.75 Profit of 69,732 on sale
2025-08-07SELL-720 100.680* 111.81 Profit of 80,502 on sale
2025-08-05BUY48 103.180* 111.89
2025-07-31BUY144 103.580* 111.94
2025-07-28BUY48 103.750* 112.08
2025-07-25SELL-96 105.210* 112.12 Profit of 10,763 on sale
2025-07-24BUY48 104.310* 112.16
2025-07-18BUY48 103.270* 112.35
2025-07-14SELL-48 105.510* 112.55 Profit of 5,402 on sale
2025-07-08SELL-96 107.580* 112.65 Profit of 10,814 on sale
2025-07-02BUY288 108.660* 112.75
2025-06-24SELL-96 106.300* 112.93 Profit of 10,842 on sale
2025-06-23SELL-48 105.600* 112.98 Profit of 5,423 on sale
2025-06-20SELL-288 104.330* 113.03 Profit of 32,553 on sale
2025-06-12SELL-144 104.900* 113.26 Profit of 16,309 on sale
2025-06-06BUY48 105.580* 113.46
2025-06-02SELL-144 103.600* 113.71 Profit of 16,375 on sale
2025-05-29SELL-48 104.330* 113.84 Profit of 5,465 on sale
2025-05-27BUY48 104.540* 113.98
2025-05-23BUY48 101.920* 114.15
2025-05-21SELL-144 101.800* 114.32 Profit of 16,462 on sale
2025-05-16SELL-856 107.330* 114.48 Profit of 97,993 on sale
2025-05-15BUY192 107.000* 114.53
2025-05-14SELL-288 106.320* 114.59 Profit of 33,002 on sale
2025-05-13SELL-576 107.400* 114.64 Profit of 66,035 on sale
2025-05-07SELL-144 101.230* 114.97 Profit of 16,556 on sale
2025-05-02SELL-48 103.620* 115.25 Profit of 5,532 on sale
2025-04-29SELL-144 104.030* 115.55 Profit of 16,639 on sale
2025-04-24BUY48 104.030* 115.84
2025-04-22BUY192 100.210* 116.09
2025-04-16BUY48 98.620* 116.69
2025-04-15BUY48 100.230* 116.83
2025-04-11BUY96 98.830* 117.12
2025-04-09BUY240 103.910* 117.41
2025-04-08BUY720 95.120* 117.61
2025-04-07SELL-336 95.780* 117.81 Profit of 39,583 on sale
2025-04-04SELL-720 96.530* 118.00 Profit of 84,961 on sale
2025-04-02SELL-144 112.710* 118.05 Profit of 16,999 on sale
2025-04-01SELL-48 111.690* 118.11 Profit of 5,669 on sale
2025-03-31SELL-96 111.680* 118.17 Profit of 11,344 on sale
2025-03-28BUY96 110.070* 118.25
2025-03-25BUY144 114.360* 118.35
2025-03-24BUY192 113.240* 118.40
2025-03-21SELL-96 110.270* 118.48 Profit of 11,374 on sale
2025-03-20BUY96 110.780* 118.56
2025-03-19BUY192 110.620* 118.64
2025-03-17SELL-144 110.290* 118.82 Profit of 17,110 on sale
2025-03-14SELL-96 108.490* 118.93 Profit of 11,417 on sale
2025-03-13SELL-288 105.040* 119.08 Profit of 34,294 on sale
2025-03-11SELL-336 105.580* 119.36 Profit of 40,106 on sale
2025-03-10SELL-192 106.340* 119.51 Profit of 22,945 on sale
2025-03-06SELL-192 110.140* 119.71 Profit of 22,984 on sale
2025-03-05SELL-288 110.690* 119.81 Profit of 34,505 on sale
2025-03-04SELL-384 109.590* 119.93 Profit of 46,051 on sale
2025-02-28SELL-240 115.100* 120.06 Profit of 28,814 on sale
2025-02-26BUY96 111.920* 120.24
2025-02-24BUY96 110.510* 120.48
2025-02-21BUY48 109.500* 120.61
2025-02-20SELL-144 111.130* 120.73 Profit of 17,386 on sale
2025-02-14SELL-48 111.560* 121.22 Profit of 5,819 on sale
2025-02-13SELL-624 111.910* 121.35 Profit of 75,720 on sale
2025-02-12SELL-48 110.810* 121.49 Profit of 5,832 on sale
2025-02-06SELL-192 113.520* 122.01 Profit of 23,426 on sale
2025-02-05BUY48 114.060* 122.13
2025-02-04BUY336 117.950* 122.19
2025-01-29SELL-336 122.330* 122.27 Profit of 41,082 on sale
2025-01-28BUY96 121.180* 122.28
2025-01-24BUY48 117.310* 122.40
2025-01-22BUY96 117.350* 122.58
2025-01-16BUY96 118.400* 122.83
2025-01-15BUY48 120.060* 122.88
2025-01-10BUY96 114.530* 123.29
2025-01-02BUY144 118.270* 123.60
2024-12-31BUY96 118.530* 123.71
2024-12-27BUY48 119.060* 123.94
2024-12-20SELL-673 117.830* 124.44 Profit of 83,751 on sale
2024-12-19BUY48 115.470* 124.67
2024-12-18SELL-48 114.590* 124.94 Profit of 5,997 on sale
2024-12-17BUY96 118.890* 125.10
2024-12-13BUY48 120.480* 125.36
2024-12-10BUY48 121.240* 125.65
2024-12-06SELL-96 126.560* 125.72 Profit of 12,069 on sale
2024-12-05BUY48 127.290* 125.67
2024-12-04SELL-384 125.900* 125.66 Profit of 48,253 on sale
2024-12-03BUY144 127.150* 125.61
2024-12-02BUY240 128.410* 125.50
2024-11-27BUY48 129.520* 125.01
2024-11-26BUY336 129.110* 124.83
2024-11-21BUY144 126.260* 124.41
2024-11-20BUY96 124.110* 124.42
2024-11-19BUY48 124.610* 124.41
2024-11-18BUY96 128.140* 124.19
2024-11-12BUY192 125.490* 124.11
2024-11-11BUY96 125.000* 124.05
2024-11-08BUY384 121.890* 124.21
2024-11-07BUY336 123.880* 124.23
2024-11-06BUY384 127.730* 123.94
2024-11-05SELL-96 120.180* 124.28 Profit of 11,931 on sale
2024-11-04BUY96 120.660* 124.65
2024-11-01BUY336 121.280* 125.02
2024-10-28BUY240 125.600* 125.04
2024-10-25BUY528 123.460* 125.43
2024-10-23SELL-48 125.160* 125.60 Profit of 6,029 on sale
2024-10-21BUY48 125.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.