ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares Core S&P 500 UCITS ETF USD (Dist) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-12-24 (Wednesday)54,786USD 14,358,315PSA holding increased by 145183USD 14,358,3150USD 145,183 USD 262.08 USD 259.43
2025-12-23 (Tuesday)54,786USD 14,213,132PSA holding decreased by -108476USD 14,213,1320USD -108,476 USD 259.43 USD 261.41
2025-12-22 (Monday)54,786USD 14,321,608PSA holding increased by 123816USD 14,321,6080USD 123,816 USD 261.41 USD 259.15
2025-12-19 (Friday)54,786PSA holding decreased by -21USD 14,197,792PSA holding decreased by -127114USD 14,197,792-21USD -127,114 USD 259.15 USD 261.37
2025-12-18 (Thursday)54,807USD 14,324,906PSA holding decreased by -317880USD 14,324,9060USD -317,880 USD 261.37 USD 267.17
2025-12-17 (Wednesday)54,807USD 14,642,786PSA holding decreased by -16990USD 14,642,7860USD -16,990 USD 267.17 USD 267.48
2025-12-16 (Tuesday)54,807USD 14,659,776PSA holding decreased by -268555USD 14,659,7760USD -268,555 USD 267.48 USD 272.38
2025-12-15 (Monday)54,807PSA holding decreased by -21USD 14,928,331PSA holding decreased by -147724USD 14,928,331-21USD -147,724 USD 272.38 USD 274.97
2025-12-12 (Friday)54,828USD 15,076,055PSA holding increased by 562535USD 15,076,0550USD 562,535 USD 274.97 USD 264.71
2025-12-09 (Tuesday)54,828USD 14,513,520PSA holding decreased by -265367USD 14,513,5200USD -265,367 USD 264.71 USD 269.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE0031442068

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-21260.840258.560 258.788USD -5,435 299.12 Profit of 847 on sale
2025-12-15SELL-21276.110269.990 270.602USD -5,683 299.67 Profit of 610 on sale
2025-12-05BUY21276.585271.370 271.891USD 5,710 300.18
2025-12-01SELL-21275.200271.015 271.434USD -5,700 300.62 Profit of 613 on sale
2025-11-25SELL-189275.070270.950 271.362USD -51,287 300.75 Profit of 5,554 on sale
2025-11-21SELL-21272.690267.030 267.596USD -5,620 301.03 Profit of 702 on sale
2025-11-19SELL-42273.550265.190 266.026USD -11,173 301.35 Profit of 1,483 on sale
2025-11-18SELL-63271.630266.910 267.382USD -16,845 301.48 Profit of 2,148 on sale
2025-11-17SELL-84275.350269.580 270.157USD -22,693 301.62 Profit of 2,643 on sale
2025-11-13SELL-168277.230273.710 274.062USD -46,042 301.75 Profit of 4,651 on sale
2025-11-11SELL-42278.212273.975 274.399USD -11,525 301.86 Profit of 1,153 on sale
2025-11-10SELL-126276.410269.870 270.524USD -34,086 301.99 Profit of 3,965 on sale
2025-11-06SELL-42278.550273.660 274.149USD -11,514 302.12 Profit of 1,175 on sale
2025-11-04SELL-84279.060273.670 274.209USD -23,034 302.24 Profit of 2,355 on sale
2025-10-22SELL-21310.880311.240 311.204USD -6,535 302.20 Loss of -189 on sale
2025-10-21SELL-42308.270312.950 312.482USD -13,124 302.17 Loss of -433 on sale
2025-10-16BUY21306.730310.740 310.339USD 6,517 302.15
2025-10-14SELL-63302.150304.270 304.058USD -19,156 302.16 Loss of -120 on sale
2025-10-13SELL-84299.630300.150 300.098USD -25,208 302.17 Profit of 174 on sale
2025-09-25BUY21280.260282.630 282.393USD 5,930 302.52
2025-09-24SELL-497280.710282.580 282.393USD -140,349 302.63 Profit of 10,056 on sale
2025-09-18BUY21283.790285.400 285.239USD 5,990 302.72
2025-09-17BUY21284.130289.770 289.206USD 6,073 302.81
2025-08-19SELL-42287.350287.380 287.377USD -12,070 303.14 Profit of 662 on sale
2025-08-15SELL-21282.940284.350 284.209USD -5,968 303.36 Profit of 402 on sale
2025-08-13SELL-105283.180283.550 283.513USD -29,769 303.47 Profit of 2,095 on sale
2025-08-12SELL-273280.480281.910 281.767USD -76,922 303.59 Profit of 5,957 on sale
2025-08-07SELL-315283.890283.970 283.962USD -89,448 303.69 Profit of 6,214 on sale
2025-08-05BUY21281.820283.120 282.990USD 5,943 303.92
2025-07-31BUY63271.940290.930 289.031USD 18,209 304.09
2025-07-28BUY21285.990289.710 289.338USD 6,076 304.33
2025-07-25SELL-42287.760288.040 288.012USD -12,097 304.42 Profit of 689 on sale
2025-07-24BUY21287.310289.710 289.470USD 6,079 304.52
2025-07-18BUY21284.060284.310 284.285USD 5,970 304.90
2025-07-14SELL-21288.630290.410 290.232USD -6,095 305.34 Profit of 317 on sale
2025-07-08SELL-42290.820295.140 294.708USD -12,378 305.62 Profit of 458 on sale
2025-07-02BUY126297.100299.180 298.972USD 37,670 305.86
2025-06-24SELL-42295.600296.780 296.662USD -12,460 306.30 Profit of 405 on sale
2025-06-23SELL-21294.760295.280 295.228USD -6,200 306.37 Profit of 234 on sale
2025-06-20BUY199290.080293.440 293.104USD 58,328 306.47
2025-06-12SELL-63296.650299.540 299.251USD -18,853 306.81 Profit of 476 on sale
2025-06-06BUY21302.910304.330 304.188USD 6,388 306.92
2025-06-02SELL-63309.770310.000 309.977USD -19,529 307.00 Loss of -188 on sale
2025-05-29SELL-21306.020307.770 307.595USD -6,459 306.99 Loss of -13 on sale
2025-05-27BUY21300.140301.210 301.103USD 6,323 307.07
2025-05-23BUY21296.700297.490 297.411USD 6,246 307.22
2025-05-21SELL-63295.860305.910 304.905USD -19,209 307.38 Profit of 156 on sale
2025-05-15BUY84304.980305.260 305.232USD 25,639 307.37
2025-05-14SELL-126298.190301.700 301.349USD -37,970 307.43 Profit of 766 on sale
2025-05-13SELL-252302.130307.530 306.990USD -77,361 307.47 Profit of 121 on sale
2025-05-07SELL-63299.900301.380 301.232USD -18,978 307.62 Profit of 403 on sale
2025-05-02SELL-21300.150304.310 303.894USD -6,382 307.81 Profit of 82 on sale
2025-04-29SELL-63292.990294.000 293.899USD -18,516 308.05 Profit of 892 on sale
2025-04-24BUY21293.790296.720 296.427USD 6,225 308.44
2025-04-22BUY84296.670298.020 297.885USD 25,022 308.64
2025-04-16BUY21289.030292.530 292.180USD 6,136 309.21
2025-04-15BUY21288.910292.210 291.880USD 6,129 309.38
2025-04-11BUY42280.340281.000 280.934USD 11,799 309.82
2025-04-09BUY105282.290283.800 283.649USD 29,783 310.35
2025-04-08BUY315266.310282.800 281.151USD 88,563 310.74
2025-04-07SELL-147275.690285.740 284.735USD -41,856 311.06 Profit of 3,870 on sale
2025-04-04SELL-315284.530299.530 298.030USD -93,879 311.30 Profit of 4,181 on sale
2025-04-02SELL-63296.930299.720 299.441USD -18,865 311.44 Profit of 756 on sale
2025-04-01SELL-21298.860301.520 301.254USD -6,326 311.55 Profit of 216 on sale
2025-03-31SELL-42299.290301.560 301.333USD -12,656 311.67 Profit of 434 on sale
2025-03-28BUY42294.370294.610 294.586USD 12,373 311.84
2025-03-25BUY63289.150295.880 295.207USD 18,598 312.45
2025-03-24BUY84294.930297.290 297.054USD 24,953 312.63
2025-03-21SELL-42291.140296.120 295.622USD -12,416 312.84 Profit of 723 on sale
2025-03-20BUY42296.480298.120 297.956USD 12,514 313.01
2025-03-19BUY84295.620299.930 299.499USD 25,158 313.18
2025-03-17SELL-63300.410302.640 302.417USD -19,052 313.47 Profit of 696 on sale
2025-03-14SELL-42298.130298.440 298.409USD -12,533 313.63 Profit of 639 on sale
2025-03-13SELL-126292.890303.810 302.718USD -38,142 313.85 Profit of 1,403 on sale
2025-03-12SELL-282303.450308.720 308.193USD -86,910 313.96 Profit of 1,627 on sale
2025-03-11SELL-147308.210314.310 313.700USD -46,114 314.03 Profit of 48 on sale
2025-03-10SELL-84313.600322.490 321.601USD -27,014 314.03 Loss of -636 on sale
2025-03-06SELL-84308.430311.140 310.869USD -26,113 314.09 Profit of 271 on sale
2025-03-05SELL-126311.300311.880 311.822USD -39,290 314.12 Profit of 290 on sale
2025-03-04SELL-168306.050318.540 317.291USD -53,305 314.22 Loss of -516 on sale
2025-02-28SELL-105303.620308.530 308.039USD -32,344 314.38 Profit of 666 on sale
2025-02-26BUY42304.300309.590 309.061USD 12,981 314.61
2025-02-24BUY42303.350306.770 306.428USD 12,870 314.82
2025-02-21BUY21304.190304.800 304.739USD 6,400 314.95
2025-02-20SELL-63304.060304.580 304.528USD -19,185 315.09 Profit of 665 on sale
2025-02-14SELL-21297.400303.810 303.169USD -6,367 316.04 Profit of 270 on sale
2025-02-13SELL-273301.240302.610 302.473USD -82,575 316.24 Profit of 3,758 on sale
2025-02-12SELL-21300.110301.600 301.451USD -6,330 316.46 Profit of 315 on sale
2025-02-06SELL-84302.880304.180 304.050USD -25,540 317.20 Profit of 1,105 on sale
2025-02-05BUY21302.150303.140 303.041USD 6,364 317.43
2025-02-04BUY147296.740297.330 297.271USD 43,699 317.73
2025-01-29SELL-147294.260299.020 298.544USD -43,886 319.07 Profit of 3,017 on sale
2025-01-28BUY42297.480297.940 297.894USD 12,512 319.42
2025-01-24BUY21292.190294.400 294.179USD 6,178 320.24
2025-01-22BUY42290.750296.270 295.718USD 12,420 321.24
2025-01-16BUY42297.700298.720 298.618USD 12,542 323.06
2025-01-15BUY21290.490299.580 298.671USD 6,272 323.67
2025-01-10BUY42288.990293.110 292.698USD 12,293 325.71
2025-01-02BUY63296.580299.500 299.208USD 18,850 327.62
2024-12-31BUY42299.440299.540 299.530USD 12,580 328.23
2024-12-27BUY21298.100301.840 301.466USD 6,331 329.65
2024-12-20BUY63297.500302.950 302.405USD 19,052 332.66
2024-12-19BUY21289.330302.350 301.048USD 6,322 333.77
2024-12-18SELL-21299.880313.360 312.012USD -6,552 334.66 Profit of 476 on sale
2024-12-17BUY42313.360318.000 317.536USD 13,337 335.24
2024-12-13BUY21317.620320.720 320.410USD 6,729 336.31
2024-12-10BUY21327.990334.230 333.606USD 7,006 336.96
2024-12-06SELL-42334.000334.570 334.513USD -14,050 337.10 Profit of 108 on sale
2024-12-05BUY21332.670334.670 334.470USD 7,024 337.24
2024-12-04SELL-168334.610335.590 335.492USD -56,363 337.33 Profit of 310 on sale
2024-12-03BUY63336.090345.100 344.199USD 21,685 337.38
2024-12-02BUY105344.070349.080 348.579USD 36,601 337.13
2024-11-27BUY21351.360355.870 355.419USD 7,464 335.49
2024-11-26BUY147350.040351.670 351.507USD 51,672 334.86
2024-11-21BUY63335.850339.060 338.739USD 21,341 334.02
2024-11-20BUY42332.860333.820 333.724USD 14,016 334.08
2024-11-19BUY21334.450338.570 338.158USD 7,101 334.06
2024-11-18BUY42337.290338.170 338.082USD 14,199 333.87
2024-11-12BUY84330.240336.130 335.541USD 28,185 334.10
2024-11-11BUY42336.900340.630 340.257USD 14,291 333.92
2024-11-08BUY168339.420341.780 341.544USD 57,379 333.52
2024-11-07BUY147333.130334.210 334.102USD 49,113 333.55
2024-11-06BUY168325.310337.200 336.011USD 56,450 334.24
2024-11-05SELL-42340.600340.770 340.753USD -14,312 333.66 Loss of -298 on sale
2024-11-04BUY42332.560332.580 332.578USD 13,968 333.77
2024-11-01BUY147323.660330.670 329.969USD 48,505 334.89
2024-10-28BUY105336.610340.790 340.372USD 35,739 336.26
2024-10-25BUY231336.340339.730 339.391USD 78,399 336.24
2024-10-23SELL-21339.770342.500 342.227USD -7,187 333.39 Loss of -186 on sale
2024-10-21BUY21331.850344.670 343.388USD 7,211 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy