Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

Public Storage (NYSE:PSA) Sets New 1-Year High on Earnings Beat
Public Storage (NYSE:PSA – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $301.29 and last traded at $300.54, with a volume of 1044168 shares changing hands. The stock had previously closed at $292.99. […] - 2025-05-02 05:50:57
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
Earnings Preview: What To Expect From Public Storage's Report
Real estate giant Public Storage is gearing up to announce its Q1 results by the end of this month and analysts expect marginal growth in funds from operations. - 2025-04-17 11:59:32
Public Storage (NYSE:PSA) Stock Rating Upgraded by Scotiabank
Public Storage (NYSE:PSA – Get Free Report) was upgraded by research analysts at Scotiabank from a “sector perform” rating to a “sector outperform” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $305.00 target price on the real estate investment trust’s stock, down from their prior target price of $333.00. […] - 2025-04-11 08:19:00
Franklin Resources Inc. Has $21.90 Million Holdings in Public Storage (NYSE:PSA)
Franklin Resources Inc. decreased its position in Public Storage (NYSE:PSA – Free Report) by 6.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 73,132 shares of the real estate investment trust’s stock after selling 5,026 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-07 08:40:54
Blair William & Co. IL Has $909,000 Position in Public Storage (NYSE:PSA)
Blair William & Co. IL raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,036 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-04 08:23:09
LPL Financial LLC Has $26.46 Million Stock Holdings in Public Storage (NYSE:PSA)
LPL Financial LLC grew its stake in shares of Public Storage (NYSE:PSA – Free Report) by 20.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 88,354 shares of the real estate investment trust’s stock after purchasing an additional 15,283 shares during the […] - 2025-03-30 08:50:46
Is Extra Space Storage Stock Underperforming the S&P 500?
Extra Space Storage has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:38
Analysts See 13% Gains Ahead For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:37
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
Victory Capital Management Inc. Sells 2,705 Shares of Public Storage (NYSE:PSA)
Victory Capital Management Inc. cut its stake in Public Storage (NYSE:PSA – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 45,415 shares of the real estate investment trust’s stock after selling 2,705 shares during the period. Victory Capital Management Inc.’s holdings in Public Storage were worth $13,599,000 as of its […] - 2025-03-13 08:32:52
Is Public Storage Stock Outperforming the Dow?
As Public Storage has recently outperformed the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:42
Steward Partners Investment Advisory LLC Grows Stake in Public Storage (NYSE:PSA)
Steward Partners Investment Advisory LLC boosted its stake in Public Storage (NYSE:PSA – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,895 shares of the real estate investment trust’s stock after buying an additional 939 shares during the […] - 2025-03-10 07:44:55
Scotiabank Lowers Public Storage (NYSE:PSA) Price Target to $333.00
Public Storage (NYSE:PSA – Get Free Report) had its target price decreased by stock analysts at Scotiabank from $338.00 to $333.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest a potential upside of 7.95% from […] - 2025-03-07 08:28:48
Public Storage (NYSE:PSA) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Public Storage (NYSE:PSA – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,342 shares of the real estate investment trust’s stock after selling 1,507 shares during the period. […] - 2025-02-28 09:46:57
Public Storage Stock: Is Wall Street Bullish or Bearish?
Despite Public Storage’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:20
Public Storage (NYSE:PSA) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC lifted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 156.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 233 shares of the real estate investment trust’s stock after purchasing an additional 142 shares during the period. Venturi Wealth Management LLC’s holdings in Public Storage were […] - 2025-02-25 09:03:02
Vontobel Holding Ltd. Raises Stock Position in Public Storage (NYSE:PSA)
Vontobel Holding Ltd. boosted its position in shares of Public Storage (NYSE:PSA – Free Report) by 28.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,652 shares of the real estate investment trust’s stock after purchasing an additional 581 shares during the period. Vontobel Holding Ltd.’s holdings in Public Storage were worth $794,000 […] - 2025-02-19 08:50:39
Choreo LLC Grows Holdings in Public Storage (NYSE:PSA)
Choreo LLC grew its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,300 shares of the real estate investment trust’s stock after buying an additional 155 shares during […] - 2025-02-11 08:51:08
Stratos Wealth Partners LTD. Buys 202 Shares of Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. grew its position in Public Storage (NYSE:PSA – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,270 shares of the real estate investment trust’s stock after buying an additional 202 shares during the quarter. Stratos […] - 2025-02-10 19:06:10
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
Brokerages Set Public Storage (NYSE:PSA) Target Price at $344.54
Public Storage (NYSE:PSA – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:49
Chicago Partners Investment Group LLC Has $221,000 Stock Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 748 shares of the real estate investment trust’s stock after selling 117 shares during the […] - 2025-02-06 08:36:52
Robeco Institutional Asset Management B.V. Acquires 214 Shares of Public Storage (NYSE:PSA)
Robeco Institutional Asset Management B.V. boosted its stake in Public Storage (NYSE:PSA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 10,346 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Public Storage were worth […] - 2025-02-03 08:58:55

iShares Core S&P 500 UCITS ETF USD (Dist) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-05-08 (Thursday)57,667USD 17,340,467PSA holding increased by 46134USD 17,340,4670USD 46,134 USD 300.7 USD 299.9
2025-05-07 (Wednesday)57,667PSA holding decreased by -63USD 17,294,333PSA holding increased by 91948USD 17,294,333-63USD 91,948 USD 299.9 USD 297.98
2025-05-06 (Tuesday)57,730USD 17,202,385PSA holding decreased by -136243USD 17,202,3850USD -136,243 USD 297.98 USD 300.34
2025-05-05 (Monday)57,730USD 17,338,628PSA holding increased by 10968USD 17,338,6280USD 10,968 USD 300.34 USD 300.15
2025-05-02 (Friday)57,730PSA holding decreased by -21USD 17,327,660PSA holding increased by 2360USD 17,327,660-21USD 2,360 USD 300.15 USD 300
2025-05-01 (Thursday)57,751USD 17,325,300PSA holding decreased by -24833USD 17,325,3000USD -24,833 USD 300 USD 300.43
2025-04-30 (Wednesday)57,751USD 17,350,133PSA holding increased by 429668USD 17,350,1330USD 429,668 USD 300.43 USD 292.99
2025-04-29 (Tuesday)57,751PSA holding decreased by -63USD 16,920,465PSA holding increased by 32417USD 16,920,465-63USD 32,417 USD 292.99 USD 292.11
2025-04-28 (Monday)57,814USD 16,888,048PSA holding increased by 69377USD 16,888,0480USD 69,377 USD 292.11 USD 290.91
2025-04-25 (Friday)57,814USD 16,818,671PSA holding decreased by -166504USD 16,818,6710USD -166,504 USD 290.91 USD 293.79
2025-04-24 (Thursday)57,814PSA holding increased by 21USD 16,985,175PSA holding decreased by -77052USD 16,985,17521USD -77,052 USD 293.79 USD 295.23
2025-04-23 (Wednesday)57,793USD 17,062,227PSA holding decreased by -83222USD 17,062,2270USD -83,222 USD 295.23 USD 296.67
2025-04-22 (Tuesday)57,793PSA holding increased by 84USD 17,145,449PSA holding increased by 550649USD 17,145,44984USD 550,649 USD 296.67 USD 287.56
2025-04-21 (Monday)57,709USD 16,594,800PSA holding decreased by -487641USD 16,594,8000USD -487,641 USD 287.56 USD 296.01
2025-04-18 (Friday)57,709USD 17,082,441USD 17,082,4410USD 0 USD 296.01 USD 296.01
2025-04-17 (Thursday)57,709USD 17,082,441PSA holding increased by 402809USD 17,082,4410USD 402,809 USD 296.01 USD 289.03
2025-04-16 (Wednesday)57,709PSA holding increased by 21USD 16,679,632PSA holding increased by 12992USD 16,679,63221USD 12,992 USD 289.03 USD 288.91
2025-04-15 (Tuesday)57,688PSA holding increased by 21USD 16,666,640PSA holding increased by 16447USD 16,666,64021USD 16,447 USD 288.91 USD 288.73
2025-04-14 (Monday)57,667USD 16,650,193PSA holding increased by 483826USD 16,650,1930USD 483,826 USD 288.73 USD 280.34
2025-04-11 (Friday)57,667PSA holding increased by 42USD 16,166,367PSA holding increased by 142583USD 16,166,36742USD 142,583 USD 280.34 USD 278.07
2025-04-10 (Thursday)57,625USD 16,023,784PSA holding decreased by -243177USD 16,023,7840USD -243,177 USD 278.07 USD 282.29
2025-04-09 (Wednesday)57,625PSA holding increased by 105USD 16,266,961PSA holding increased by 948810USD 16,266,961105USD 948,810 USD 282.29 USD 266.31
2025-04-08 (Tuesday)57,520PSA holding increased by 315USD 15,318,151PSA holding decreased by -452695USD 15,318,151315USD -452,695 USD 266.31 USD 275.69
2025-04-07 (Monday)57,205PSA holding decreased by -147USD 15,770,846PSA holding decreased by -547519USD 15,770,846-147USD -547,519 USD 275.69 USD 284.53
2025-04-04 (Friday)57,352PSA holding decreased by -315USD 16,318,365PSA holding decreased by -804697USD 16,318,365-315USD -804,697 USD 284.53 USD 296.93
2025-04-02 (Wednesday)57,667PSA holding decreased by -63USD 17,123,062PSA holding decreased by -130126USD 17,123,062-63USD -130,126 USD 296.93 USD 298.86
2025-04-01 (Tuesday)57,730PSA holding decreased by -21USD 17,253,188PSA holding decreased by -31109USD 17,253,188-21USD -31,109 USD 298.86 USD 299.29
2025-03-31 (Monday)57,751PSA holding decreased by -42USD 17,284,297PSA holding increased by 271772USD 17,284,297-42USD 271,772 USD 299.29 USD 294.37
2025-03-28 (Friday)57,793PSA holding increased by 42USD 17,012,525PSA holding increased by 153853USD 17,012,52542USD 153,853 USD 294.37 USD 291.92
2025-03-27 (Thursday)57,751USD 16,858,672PSA holding increased by 21945USD 16,858,6720USD 21,945 USD 291.92 USD 291.54
2025-03-26 (Wednesday)57,751USD 16,836,727PSA holding increased by 138025USD 16,836,7270USD 138,025 USD 291.54 USD 289.15
2025-03-25 (Tuesday)57,751PSA holding increased by 63USD 16,698,702PSA holding decreased by -315220USD 16,698,70263USD -315,220 USD 289.15 USD 294.93
2025-03-24 (Monday)57,688PSA holding increased by 84USD 17,013,922PSA holding increased by 243093USD 17,013,92284USD 243,093 USD 294.93 USD 291.14
2025-03-21 (Friday)57,604PSA holding decreased by -42USD 16,770,829PSA holding decreased by -320057USD 16,770,829-42USD -320,057 USD 291.14 USD 296.48
2025-03-20 (Thursday)57,646PSA holding increased by 42USD 17,090,886PSA holding increased by 61992USD 17,090,88642USD 61,992 USD 296.48 USD 295.62
2025-03-19 (Wednesday)57,604PSA holding increased by 84USD 17,028,894PSA holding decreased by -140826USD 17,028,89484USD -140,826 USD 295.62 USD 298.5
2025-03-18 (Tuesday)57,520USD 17,169,720PSA holding decreased by -109863USD 17,169,7200USD -109,863 USD 298.5 USD 300.41
2025-03-17 (Monday)57,520PSA holding decreased by -63USD 17,279,583PSA holding increased by 112363USD 17,279,583-63USD 112,363 USD 300.41 USD 298.13
2025-03-14 (Friday)57,583PSA holding decreased by -42USD 17,167,220PSA holding increased by 289434USD 17,167,220-42USD 289,434 USD 298.13 USD 292.89
2025-03-13 (Thursday)57,625PSA holding decreased by -126USD 16,877,786PSA holding decreased by -646755USD 16,877,786-126USD -646,755 USD 292.89 USD 303.45
2025-03-12 (Wednesday)57,751PSA holding decreased by -282USD 17,524,541PSA holding decreased by -361810USD 17,524,541-282USD -361,810 USD 303.45 USD 308.21
2025-03-11 (Tuesday)58,033PSA holding decreased by -147USD 17,886,351PSA holding decreased by -358897USD 17,886,351-147USD -358,897 USD 308.21 USD 313.6
2025-03-10 (Monday)58,180PSA holding decreased by -84USD 18,245,248PSA holding decreased by -48483USD 18,245,248-84USD -48,483 USD 313.6 USD 313.98
2025-03-07 (Friday)58,264USD 18,293,731PSA holding increased by 323365USD 18,293,7310USD 323,365 USD 313.98 USD 308.43
2025-03-06 (Thursday)58,264PSA holding decreased by -84USD 17,970,366PSA holding decreased by -193366USD 17,970,366-84USD -193,366 USD 308.43 USD 311.3
2025-03-05 (Wednesday)58,348PSA holding decreased by -126USD 18,163,732PSA holding increased by 267764USD 18,163,732-126USD 267,764 USD 311.3 USD 306.05
2025-03-04 (Tuesday)58,474PSA holding decreased by -168USD 17,895,968PSA holding decreased by -344040USD 17,895,968-168USD -344,040 USD 306.05 USD 311.04
2025-03-03 (Monday)58,642USD 18,240,008PSA holding increased by 435124USD 18,240,0080USD 435,124 USD 311.04 USD 303.62
2025-02-28 (Friday)58,642PSA holding decreased by -105USD 17,804,884PSA holding decreased by -154074USD 17,804,884-105USD -154,074 USD 303.62 USD 305.7
2025-02-27 (Thursday)58,747USD 17,958,958PSA holding increased by 82246USD 17,958,9580USD 82,246 USD 305.7 USD 304.3
2025-02-26 (Wednesday)58,747PSA holding increased by 42USD 17,876,712PSA holding decreased by -239651USD 17,876,71242USD -239,651 USD 304.3 USD 308.6
2025-02-25 (Tuesday)58,705USD 18,116,363PSA holding increased by 308201USD 18,116,3630USD 308,201 USD 308.6 USD 303.35
2025-02-24 (Monday)58,705PSA holding increased by 42USD 17,808,162PSA holding decreased by -36536USD 17,808,16242USD -36,536 USD 303.35 USD 304.19
2025-02-21 (Friday)58,663PSA holding increased by 21USD 17,844,698PSA holding increased by 14011USD 17,844,69821USD 14,011 USD 304.19 USD 304.06
2025-02-20 (Thursday)58,642PSA holding decreased by -63USD 17,830,687PSA holding increased by 370059USD 17,830,687-63USD 370,059 USD 304.06 USD 297.43
2025-02-19 (Wednesday)58,705USD 17,460,628PSA holding increased by 25243USD 17,460,6280USD 25,243 USD 297.43 USD 297
2025-02-18 (Tuesday)58,705USD 17,435,385PSA holding decreased by -23482USD 17,435,3850USD -23,482 USD 297 USD 297.4
2025-02-17 (Monday)58,705USD 17,458,867USD 17,458,8670USD 0 USD 297.4 USD 297.4
2025-02-14 (Friday)58,705PSA holding decreased by -21USD 17,458,867PSA holding decreased by -231753USD 17,458,867-21USD -231,753 USD 297.4 USD 301.24
2025-02-13 (Thursday)58,726PSA holding decreased by -273USD 17,690,620PSA holding decreased by -15570USD 17,690,620-273USD -15,570 USD 301.24 USD 300.11
2025-02-12 (Wednesday)58,999PSA holding decreased by -21USD 17,706,190PSA holding decreased by -314977USD 17,706,190-21USD -314,977 USD 300.11 USD 305.34
2025-02-11 (Tuesday)59,020USD 18,021,167PSA holding increased by 101515USD 18,021,1670USD 101,515 USD 305.34 USD 303.62
2025-02-10 (Monday)59,020USD 17,919,652PSA holding increased by 59610USD 17,919,6520USD 59,610 USD 303.62 USD 302.61
2025-02-07 (Friday)59,020USD 17,860,042PSA holding decreased by -15936USD 17,860,0420USD -15,936 USD 302.61 USD 302.88
2025-02-06 (Thursday)59,020PSA holding decreased by -84USD 17,875,978PSA holding increased by 17704USD 17,875,978-84USD 17,704 USD 302.88 USD 302.15
2025-02-05 (Wednesday)59,104PSA holding increased by 21USD 17,858,274PSA holding increased by 325985USD 17,858,27421USD 325,985 USD 302.15 USD 296.74
2025-02-04 (Tuesday)59,083PSA holding increased by 147USD 17,532,289PSA holding increased by 92537USD 17,532,289147USD 92,537 USD 296.74 USD 295.91
2025-02-03 (Monday)58,936USD 17,439,752PSA holding decreased by -151465USD 17,439,7520USD -151,465 USD 295.91 USD 298.48
2025-01-31 (Friday)58,936USD 17,591,217PSA holding increased by 25342USD 17,591,2170USD 25,342 USD 298.48 USD 298.05
2025-01-30 (Thursday)58,936USD 17,565,875PSA holding increased by 223368USD 17,565,8750USD 223,368 USD 298.05 USD 294.26
2025-01-29 (Wednesday)58,936PSA holding decreased by -147USD 17,342,507PSA holding decreased by -233504USD 17,342,507-147USD -233,504 USD 294.26 USD 297.48
2025-01-28 (Tuesday)59,083PSA holding increased by 42USD 17,576,011PSA holding increased by 21941USD 17,576,01142USD 21,941 USD 297.48 USD 297.32
2025-01-27 (Monday)59,041USD 17,554,070PSA holding increased by 302880USD 17,554,0700USD 302,880 USD 297.32 USD 292.19
2025-01-24 (Friday)59,041PSA holding increased by 21USD 17,251,190PSA holding increased by 41548USD 17,251,19021USD 41,548 USD 292.19 USD 291.59
2025-01-23 (Thursday)59,020USD 17,209,642PSA holding increased by 49577USD 17,209,6420USD 49,577 USD 291.59 USD 290.75
2025-01-22 (Wednesday)59,020PSA holding increased by 42USD 17,160,065PSA holding decreased by -358760USD 17,160,06542USD -358,760 USD 290.75 USD 297.04
2025-01-21 (Tuesday)58,978USD 17,518,825PSA holding increased by 57209USD 17,518,8250USD 57,209 USD 297.04 USD 296.07
2025-01-20 (Monday)58,978USD 17,461,616USD 17,461,6160USD 0 USD 296.07 USD 296.07
2025-01-17 (Friday)58,978USD 17,461,616PSA holding decreased by -96135USD 17,461,6160USD -96,135 USD 296.07 USD 297.7
2025-01-16 (Thursday)58,978PSA holding increased by 42USD 17,557,751PSA holding increased by 437432USD 17,557,75142USD 437,432 USD 297.7 USD 290.49
2025-01-15 (Wednesday)58,936PSA holding increased by 21USD 17,120,319PSA holding increased by 36147USD 17,120,31921USD 36,147 USD 290.49 USD 289.98
2025-01-14 (Tuesday)58,915USD 17,084,172PSA holding decreased by -15318USD 17,084,1720USD -15,318 USD 289.98 USD 290.24
2025-01-13 (Monday)58,915USD 17,099,490PSA holding increased by 73644USD 17,099,4900USD 73,644 USD 290.24 USD 288.99
2025-01-10 (Friday)58,915PSA holding increased by 42USD 17,025,846PSA holding decreased by -368771USD 17,025,84642USD -368,771 USD 288.99 USD 295.46
2025-01-09 (Thursday)58,873USD 17,394,617USD 17,394,6170USD 0 USD 295.46 USD 295.46
2025-01-08 (Wednesday)58,873USD 17,394,617USD 17,394,6170USD 0 USD 295.46 USD 295.46
2025-01-02 (Thursday)59,608PSA holding increased by 63USD 17,678,541PSA holding decreased by -151614USD 17,678,54163USD -151,614 USD 296.58 USD 299.44
2024-12-31 (Tuesday)59,545PSA holding increased by 42USD 17,830,155PSA holding increased by 228573USD 17,830,15542USD 228,573 USD 299.44 USD 295.81
2024-12-30 (Monday)59,503USD 17,601,582PSA holding decreased by -136262USD 17,601,5820USD -136,262 USD 295.81 USD 298.1
2024-12-27 (Friday)59,503PSA holding increased by 21USD 17,737,844PSA holding decreased by -185272USD 17,737,84421USD -185,272 USD 298.1 USD 301.32
2024-12-26 (Thursday)59,482USD 17,923,116PSA holding increased by 30930USD 17,923,1160USD 30,930 USD 301.32 USD 300.8
2024-12-24 (Tuesday)59,482USD 17,892,186PSA holding increased by 117775USD 17,892,1860USD 117,775 USD 300.8 USD 298.82
2024-12-23 (Monday)59,482USD 17,774,411PSA holding increased by 78516USD 17,774,4110USD 78,516 USD 298.82 USD 297.5
2024-12-20 (Friday)59,482PSA holding increased by 63USD 17,695,895PSA holding increased by 504196USD 17,695,89563USD 504,196 USD 297.5 USD 289.33
2024-12-19 (Thursday)59,419PSA holding increased by 21USD 17,191,699PSA holding decreased by -620573USD 17,191,69921USD -620,573 USD 289.33 USD 299.88
2024-12-18 (Wednesday)59,398PSA holding decreased by -21USD 17,812,272PSA holding decreased by -807266USD 17,812,272-21USD -807,266 USD 299.88 USD 313.36
2024-12-17 (Tuesday)59,419PSA holding increased by 42USD 18,619,538PSA holding decreased by -96092USD 18,619,53842USD -96,092 USD 313.36 USD 315.2
2024-12-16 (Monday)59,377USD 18,715,630PSA holding decreased by -143693USD 18,715,6300USD -143,693 USD 315.2 USD 317.62
2024-12-13 (Friday)59,377PSA holding increased by 21USD 18,859,323PSA holding decreased by -332846USD 18,859,32321USD -332,846 USD 317.62 USD 323.34
2024-12-11 (Wednesday)59,356USD 19,192,169PSA holding decreased by -276005USD 19,192,1690USD -276,005 USD 323.34 USD 327.99
2024-12-10 (Tuesday)59,356PSA holding increased by 21USD 19,468,174PSA holding decreased by -442872USD 19,468,17421USD -442,872 USD 327.99 USD 335.57
2024-12-09 (Monday)59,335USD 19,911,046PSA holding increased by 93156USD 19,911,0460USD 93,156 USD 335.57 USD 334
2024-12-06 (Friday)59,335PSA holding decreased by -42USD 19,817,890PSA holding increased by 64943USD 19,817,890-42USD 64,943 USD 334 USD 332.67
2024-12-05 (Thursday)59,377PSA holding increased by 21USD 19,752,947PSA holding decreased by -108164USD 19,752,94721USD -108,164 USD 332.67 USD 334.61
2024-12-04 (Wednesday)59,356PSA holding decreased by -168USD 19,861,111PSA holding decreased by -144310USD 19,861,111-168USD -144,310 USD 334.61 USD 336.09
2024-12-03 (Tuesday)59,524PSA holding increased by 63USD 20,005,421PSA holding decreased by -453325USD 20,005,42163USD -453,325 USD 336.09 USD 344.07
2024-12-02 (Monday)59,461PSA holding increased by 105USD 20,458,746PSA holding decreased by -200110USD 20,458,746105USD -200,110 USD 344.07 USD 348.05
2024-11-29 (Friday)59,356USD 20,658,856PSA holding decreased by -196468USD 20,658,8560USD -196,468 USD 348.05 USD 351.36
2024-11-28 (Thursday)59,356USD 20,855,324USD 20,855,3240USD 0 USD 351.36 USD 351.36
2024-11-27 (Wednesday)59,356PSA holding increased by 21USD 20,855,324PSA holding increased by 85701USD 20,855,32421USD 85,701 USD 351.36 USD 350.04
2024-11-26 (Tuesday)59,335PSA holding increased by 147USD 20,769,623PSA holding increased by 182261USD 20,769,623147USD 182,261 USD 350.04 USD 347.83
2024-11-25 (Monday)59,188USD 20,587,362PSA holding increased by 606677USD 20,587,3620USD 606,677 USD 347.83 USD 337.58
2024-11-22 (Friday)59,188USD 19,980,685PSA holding increased by 102395USD 19,980,6850USD 102,395 USD 337.58 USD 335.85
2024-11-21 (Thursday)59,188PSA holding increased by 63USD 19,878,290PSA holding increased by 197942USD 19,878,29063USD 197,942 USD 335.85 USD 332.86
2024-11-20 (Wednesday)59,125PSA holding increased by 42USD 19,680,348PSA holding decreased by -79961USD 19,680,34842USD -79,961 USD 332.86 USD 334.45
2024-11-19 (Tuesday)59,083PSA holding increased by 21USD 19,760,309PSA holding decreased by -160713USD 19,760,30921USD -160,713 USD 334.45 USD 337.29
2024-11-18 (Monday)59,062PSA holding increased by 42USD 19,921,022PSA holding increased by 430257USD 19,921,02242USD 430,257 USD 337.29 USD 330.24
2024-11-12 (Tuesday)59,020PSA holding increased by 84USD 19,490,765PSA holding decreased by -364773USD 19,490,76584USD -364,773 USD 330.24 USD 336.9
2024-11-11 (Monday)58,936PSA holding increased by 42USD 19,855,538PSA holding decreased by -134263USD 19,855,53842USD -134,263 USD 336.9 USD 339.42
2024-11-08 (Friday)58,894PSA holding increased by 168USD 19,989,801PSA holding increased by 426409USD 19,989,801168USD 426,409 USD 339.42 USD 333.13
2024-11-07 (Thursday)58,726PSA holding increased by 147USD 19,563,392PSA holding increased by 507058USD 19,563,392147USD 507,058 USD 333.13 USD 325.31
2024-11-06 (Wednesday)58,579PSA holding increased by 168USD 19,056,334PSA holding decreased by -838453USD 19,056,334168USD -838,453 USD 325.31 USD 340.6
2024-11-05 (Tuesday)58,411PSA holding decreased by -42USD 19,894,787PSA holding increased by 455657USD 19,894,787-42USD 455,657 USD 340.6 USD 332.56
2024-11-04 (Monday)58,453PSA holding increased by 42USD 19,439,130PSA holding increased by 533826USD 19,439,13042USD 533,826 USD 332.56 USD 323.66
2024-11-01 (Friday)58,411PSA holding increased by 147USD 18,905,304PSA holding decreased by -267048USD 18,905,304147USD -267,048 USD 323.66 USD 329.06
2024-10-31 (Thursday)58,264USD 19,172,352PSA holding decreased by -394447USD 19,172,3520USD -394,447 USD 329.06 USD 335.83
2024-10-30 (Wednesday)58,264USD 19,566,799PSA holding increased by 266266USD 19,566,7990USD 266,266 USD 335.83 USD 331.26
2024-10-29 (Tuesday)58,264USD 19,300,533PSA holding decreased by -311712USD 19,300,5330USD -311,712 USD 331.26 USD 336.61
2024-10-28 (Monday)58,264PSA holding increased by 105USD 19,612,245PSA holding increased by 51047USD 19,612,245105USD 51,047 USD 336.61 USD 336.34
2024-10-25 (Friday)58,159PSA holding increased by 231USD 19,561,198PSA holding decreased by -42216USD 19,561,198231USD -42,216 USD 336.34 USD 338.41
2024-10-24 (Thursday)57,928USD 19,603,414PSA holding decreased by -78783USD 19,603,4140USD -78,783 USD 338.41 USD 339.77
2024-10-23 (Wednesday)57,928PSA holding decreased by -21USD 19,682,197PSA holding increased by 273918USD 19,682,197-21USD 273,918 USD 339.77 USD 334.92
2024-10-22 (Tuesday)57,949USD 19,408,279PSA holding increased by 177903USD 19,408,2790USD 177,903 USD 334.92 USD 331.85
2024-10-21 (Monday)57,949PSA holding increased by 21USD 19,230,376PSA holding decreased by -790699USD 19,230,37621USD -790,699 USD 331.85 USD 345.62
2024-10-18 (Friday)57,928USD 20,021,075USD 20,021,075
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE0031442068

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-63 299.900* 307.62 Profit of 19,380 on sale
2025-05-02SELL-21 300.150* 307.81 Profit of 6,464 on sale
2025-04-29SELL-63 292.990* 308.05 Profit of 19,407 on sale
2025-04-24BUY21 293.790* 308.44
2025-04-22BUY84 296.670* 308.64
2025-04-16BUY21 289.030* 309.21
2025-04-15BUY21 288.910* 309.38
2025-04-11BUY42 280.340* 309.82
2025-04-09BUY105 282.290* 310.35
2025-04-08BUY315 266.310* 310.74
2025-04-07SELL-147 275.690* 311.06 Profit of 45,726 on sale
2025-04-04SELL-315 284.530* 311.30 Profit of 98,061 on sale
2025-04-02SELL-63 296.930* 311.44 Profit of 19,621 on sale
2025-04-01SELL-21 298.860* 311.55 Profit of 6,543 on sale
2025-03-31SELL-42 299.290* 311.67 Profit of 13,090 on sale
2025-03-28BUY42 294.370* 311.84
2025-03-25BUY63 289.150* 312.45
2025-03-24BUY84 294.930* 312.63
2025-03-21SELL-42 291.140* 312.84 Profit of 13,139 on sale
2025-03-20BUY42 296.480* 313.01
2025-03-19BUY84 295.620* 313.18
2025-03-17SELL-63 300.410* 313.47 Profit of 19,749 on sale
2025-03-14SELL-42 298.130* 313.63 Profit of 13,172 on sale
2025-03-13SELL-126 292.890* 313.85 Profit of 39,545 on sale
2025-03-12SELL-282 303.450* 313.96 Profit of 88,537 on sale
2025-03-11SELL-147 308.210* 314.03 Profit of 46,162 on sale
2025-03-10SELL-84 313.600* 314.03 Profit of 26,379 on sale
2025-03-06SELL-84 308.430* 314.09 Profit of 26,384 on sale
2025-03-05SELL-126 311.300* 314.13 Profit of 39,580 on sale
2025-03-04SELL-168 306.050* 314.22 Profit of 52,789 on sale
2025-02-28SELL-105 303.620* 314.38 Profit of 33,010 on sale
2025-02-26BUY42 304.300* 314.61
2025-02-24BUY42 303.350* 314.82
2025-02-21BUY21 304.190* 314.95
2025-02-20SELL-63 304.060* 315.09 Profit of 19,851 on sale
2025-02-14SELL-21 297.400* 316.04 Profit of 6,637 on sale
2025-02-13SELL-273 301.240* 316.24 Profit of 86,333 on sale
2025-02-12SELL-21 300.110* 316.46 Profit of 6,646 on sale
2025-02-06SELL-84 302.880* 317.20 Profit of 26,645 on sale
2025-02-05BUY21 302.150* 317.43
2025-02-04BUY147 296.740* 317.73
2025-01-29SELL-147 294.260* 319.07 Profit of 46,903 on sale
2025-01-28BUY42 297.480* 319.42
2025-01-24BUY21 292.190* 320.24
2025-01-22BUY42 290.750* 321.24
2025-01-16BUY42 297.700* 323.06
2025-01-15BUY21 290.490* 323.67
2025-01-10BUY42 288.990* 325.71
2025-01-02BUY63 296.580* 327.62
2024-12-31BUY42 299.440* 328.23
2024-12-27BUY21 298.100* 329.65
2024-12-20BUY63 297.500* 332.66
2024-12-19BUY21 289.330* 333.77
2024-12-18SELL-21 299.880* 334.66 Profit of 7,028 on sale
2024-12-17BUY42 313.360* 335.24
2024-12-13BUY21 317.620* 336.31
2024-12-10BUY21 327.990* 336.96
2024-12-06SELL-42 334.000* 337.10 Profit of 14,158 on sale
2024-12-05BUY21 332.670* 337.24
2024-12-04SELL-168 334.610* 337.33 Profit of 56,672 on sale
2024-12-03BUY63 336.090* 337.38
2024-12-02BUY105 344.070* 337.13
2024-11-27BUY21 351.360* 335.49
2024-11-26BUY147 350.040* 334.86
2024-11-21BUY63 335.850* 334.02
2024-11-20BUY42 332.860* 334.08
2024-11-19BUY21 334.450* 334.06
2024-11-18BUY42 337.290* 333.87
2024-11-12BUY84 330.240* 334.10
2024-11-11BUY42 336.900* 333.92
2024-11-08BUY168 339.420* 333.52
2024-11-07BUY147 333.130* 333.55
2024-11-06BUY168 325.310* 334.24
2024-11-05SELL-42 340.600* 333.66 Profit of 14,014 on sale
2024-11-04BUY42 332.560* 333.77
2024-11-01BUY147 323.660* 334.89
2024-10-28BUY105 336.610* 336.26
2024-10-25BUY231 336.340* 336.24
2024-10-23SELL-21 339.770* 333.39 Profit of 7,001 on sale
2024-10-21BUY21 331.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,6965190,10067.7%
2025-05-08140,7900238,09059.1%
2025-05-07167,9548276,59560.7%
2025-05-06111,7686226,89049.3%
2025-05-05186,84930278,45667.1%
2025-05-02197,21046511,80738.5%
2025-05-01215,33290336,95863.9%
2025-04-30212,80921341,19062.4%
2025-04-29105,71819232,62045.4%
2025-04-28155,51324289,85653.7%
2025-04-25122,9120352,79734.8%
2025-04-24150,11048306,65949.0%
2025-04-23163,1892264,70361.6%
2025-04-22180,9291,560309,39558.5%
2025-04-21151,71813276,57154.9%
2025-04-17160,36449294,48654.5%
2025-04-16152,97930219,42269.7%
2025-04-15147,8260287,71451.4%
2025-04-14200,29040443,83745.1%
2025-04-11157,73110416,27037.9%
2025-04-10272,22726482,82856.4%
2025-04-09307,7832,033659,83546.6%
2025-04-08284,013268499,73256.8%
2025-04-07274,813404511,15153.8%
2025-04-04359,553356515,91969.7%
2025-04-03316,00779467,98167.5%
2025-04-02123,344148205,14160.1%
2025-04-01132,4953335,20339.5%
2025-03-31137,31280273,55050.2%
2025-03-28111,9162213,87952.3%
2025-03-27100,8320176,83757.0%
2025-03-2673,83814129,26957.1%
2025-03-25108,6953,319208,48652.1%
2025-03-24102,46446205,40249.9%
2025-03-21118,98926221,26353.8%
2025-03-20101,312154225,56444.9%
2025-03-19115,4891283,63240.7%
2025-03-1876,44631156,72348.8%
2025-03-1773,73045143,33551.4%
2025-03-14221,35448272,20881.3%
2025-03-13125,52833223,99256.0%
2025-03-12138,88030263,18852.8%
2025-03-11180,17898378,22347.6%
2025-03-10209,13010470,96644.4%
2025-03-07211,992100346,63361.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.