ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PSX

Stock NamePhillips 66
TickerPSX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7185461040
LEI5493005JBO5YSIGK1814
TickerPSX(EUR) F

Show aggregate PSX holdings

News associated with PSX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Phillips 66 a Top Socially Responsible Dividend Stock With 3.9% Yield (PSX)
Phillips 66 (Symbol: PSX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a socially re - 2025-08-20 08:21:10
Noteworthy Monday Option Activity: ORCL, PSX, JPM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 45,751 contracts has been traded thus far today, a contract volume which is representative of approximately 4 - 2025-08-18 16:18:47
Friday 8/15 Insider Buying Report: PSX, AVNS
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-08-15 14:46:40
Insiders Buy the Holdings of VFLO ETF
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) shows an impressive 10.3% of holdings on a weighted basis have experienced insider buying within the past six months. Phillips 66 (Symbol: PSX), which makes up 1.42% of the Victor - 2025-08-06 10:51:47
Notable Two Hundred Day Moving Average Cross - PSX
In trading on Friday, shares of Phillips 66 (Symbol: PSX) crossed below their 200 day moving average of $120.95, changing hands as low as $119.24 per share. Phillips 66 shares are currently trading off about 3% on the day. The chart below shows the one year performance of PSX - 2025-08-01 12:38:36
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42

iShares Core S&P 500 UCITS ETF USD (Dist) PSX holdings

DateNumber of PSX Shares HeldBase Market Value of PSX SharesLocal Market Value of PSX SharesChange in PSX Shares HeldChange in PSX Base ValueCurrent Price per PSX Share HeldPrevious Price per PSX Share Held
2026-02-09 (Monday)138,381USD 21,795,008USD 21,795,008
2026-02-06 (Friday)138,381PSX holding decreased by -1045USD 21,836,522PSX holding increased by 2004568USD 21,836,522-1,045USD 2,004,568 USD 157.8 USD 142.24
2026-02-02 (Monday)139,426USD 19,831,954PSX holding decreased by -184043USD 19,831,9540USD -184,043 USD 142.24 USD 143.56
2026-01-30 (Friday)139,426PSX holding increased by 165USD 20,015,997PSX holding decreased by -48728USD 20,015,997165USD -48,728 USD 143.56 USD 144.08
2026-01-29 (Thursday)139,261PSX holding decreased by -440USD 20,064,725PSX holding increased by 216007USD 20,064,725-440USD 216,007 USD 144.08 USD 142.08
2026-01-28 (Wednesday)139,701USD 19,848,718PSX holding increased by 289181USD 19,848,7180USD 289,181 USD 142.08 USD 140.01
2026-01-27 (Tuesday)139,701PSX holding decreased by -275USD 19,559,537PSX holding decreased by -91694USD 19,559,537-275USD -91,694 USD 140.01 USD 140.39
2026-01-26 (Monday)139,976USD 19,651,231PSX holding decreased by -160972USD 19,651,2310USD -160,972 USD 140.39 USD 141.54
2026-01-23 (Friday)139,976PSX holding decreased by -55USD 19,812,203PSX holding decreased by -62397USD 19,812,203-55USD -62,397 USD 141.54 USD 141.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSX by Blackrock for IE0031442068

Show aggregate share trades of PSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,045 157.800* -
2026-01-30BUY165143.770140.640 140.953USD 23,257 -
2026-01-29SELL-440147.870143.975 144.365USD -63,520 -
2026-01-27SELL-275142.465139.920 140.174USD -38,548 -
2026-01-23SELL-55146.880141.460 142.002USD -7,810 -
2026-01-22SELL-55143.110140.050 140.356USD -7,720 -
2026-01-21SELL-385143.770140.591 140.909USD -54,250 -
2026-01-16BUY55140.779138.020 138.296USD 7,606 -
2026-01-15BUY55141.720139.410 139.641USD 7,680 -
2026-01-13BUY55140.675137.565 137.876USD 7,583 -
2026-01-12BUY55141.850137.860 138.259USD 7,604 -
2026-01-07BUY55143.110135.510 136.270USD 7,495 -
2026-01-06SELL-55140.600139.049 139.204USD -7,656 -
2025-12-31BUY110130.050127.990 128.196USD 14,102 -
2025-12-31BUY110130.050127.990 128.196USD 14,102 -
2025-12-30SELL-55129.757128.660 128.770USD -7,082 -
2025-12-29BUY55128.785127.160 127.323USD 7,003 -
2025-12-19SELL-55130.652128.000 128.265USD -7,055 -
2025-12-15SELL-55141.770139.475 139.705USD -7,684 -
2025-12-05BUY55142.530139.310 139.632USD 7,680 -
2025-12-01SELL-55140.710136.970 137.344USD -7,554 -
2025-11-25SELL-495134.630131.065 131.422USD -65,054 -
2025-11-21SELL-55134.540130.670 131.057USD -7,208 -
2025-11-19SELL-110135.850133.050 133.330USD -14,666 -
2025-11-18SELL-165139.040135.770 136.097USD -22,456 -
2025-11-17SELL-220140.410136.185 136.607USD -30,054 -
2025-11-13SELL-440140.580138.340 138.564USD -60,968 -
2025-11-11SELL-110142.935139.557 139.895USD -15,388 -
2025-11-10SELL-330139.860135.740 136.152USD -44,930 -
2025-11-06SELL-110140.410136.350 136.756USD -15,043 -
2025-11-04SELL-220136.580133.374 133.694USD -29,413 -
2025-10-22SELL-55131.400131.460 131.454USD -7,230 -
2025-10-21SELL-110128.600130.640 130.436USD -14,348 -
2025-10-16BUY55128.360130.640 130.412USD 7,173 -
2025-10-14SELL-165130.840132.970 132.757USD -21,905 -
2025-10-13SELL-220129.790129.970 129.952USD -28,589 -
2025-09-25BUY54139.080139.570 139.521USD 7,534 -
2025-09-24SELL-2,389136.590137.690 137.580USD -328,679 -
2025-09-18BUY56131.350134.100 133.825USD 7,494 -
2025-09-17BUY56133.140134.760 134.598USD 7,537 -
2025-08-19SELL-112122.170124.100 123.907USD -13,878 -
2025-08-15SELL-56123.610124.850 124.726USD -6,985 -
2025-08-13SELL-280122.580122.580 122.580USD -34,322 -
2025-08-12SELL-728120.040121.710 121.543USD -88,483 -
2025-08-07SELL-840119.300122.340 122.036USD -102,510 -
2025-08-05BUY56122.070122.640 122.583USD 6,865 -
2025-07-31BUY168123.580125.030 124.885USD 20,981 -
2025-07-28BUY56127.690127.830 127.816USD 7,158 -
2025-07-25SELL-112124.970126.790 126.608USD -14,180 -
2025-07-24BUY56124.320127.100 126.822USD 7,102 -
2025-07-18BUY56125.900127.310 127.169USD 7,121 -
2025-07-14SELL-56129.010131.350 131.116USD -7,342 -
2025-07-08SELL-112130.000130.570 130.513USD -14,617 -
2025-07-02BUY336126.460126.540 126.532USD 42,515 -
2025-06-24SELL-112119.460121.960 121.710USD -13,632 -
2025-06-23SELL-56121.030125.460 125.017USD -7,001 -
2025-06-20SELL-2,182124.780126.310 126.157USD -275,275 -
2025-06-12SELL-171121.520122.000 121.952USD -20,854 -
2025-06-06BUY57114.290115.000 114.929USD 6,551 -
2025-06-02SELL-171114.280115.340 115.234USD -19,705 -
2025-05-29SELL-57114.680115.050 115.013USD -6,556 -
2025-05-27BUY57114.330115.570 115.446USD 6,580 -
2025-05-23BUY57113.130113.380 113.355USD 6,461 -
2025-05-21SELL-171111.780116.950 116.433USD -19,910 -
2025-05-15BUY228124.770125.020 124.995USD 28,499 -
2025-05-14SELL-342124.700125.860 125.744USD -43,004 -
2025-05-13SELL-684125.570126.690 126.578USD -86,579 -
2025-05-07SELL-171105.550106.340 106.261USD -18,171 -
2025-05-02SELL-57107.150107.490 107.456USD -6,125 -
2025-04-29SELL-171106.000106.360 106.324USD -18,181 -
2025-04-24BUY57104.690105.060 105.023USD 5,986 -
2025-04-22BUY228100.900101.300 101.260USD 23,087 -
2025-04-16BUY5796.57098.840 98.613USD 5,621 -
2025-04-15BUY5796.21099.160 98.865USD 5,635 -
2025-04-11BUY11497.38098.280 98.190USD 11,194 -
2025-04-09BUY285103.130105.810 105.542USD 30,079 -
2025-04-08BUY85592.87099.990 99.278USD 84,883 -
2025-04-07SELL-39296.590102.030 101.486USD -39,783 -
2025-04-04SELL-84098.810103.380 102.923USD -86,455 -
2025-04-02SELL-168124.060124.210 124.195USD -20,865 -
2025-04-01SELL-56124.350124.640 124.611USD -6,978 -
2025-03-31SELL-112123.480124.350 124.263USD -13,917 -
2025-03-28BUY112121.760125.000 124.676USD 13,964 -
2025-03-25BUY168125.490127.970 127.722USD 21,457 -
2025-03-24BUY224126.470127.600 127.487USD 28,557 -
2025-03-21SELL-112125.490129.050 128.694USD -14,414 -
2025-03-20BUY112128.820129.300 129.252USD 14,476 -
2025-03-19BUY224129.000129.770 129.693USD 29,051 -
2025-03-17SELL-168129.190129.820 129.757USD -21,799 -
2025-03-14SELL-112126.730127.080 127.045USD -14,229 -
2025-03-13SELL-336122.500126.570 126.163USD -42,391 -
2025-03-11SELL-399123.550126.890 126.556USD -50,496 -
2025-03-10SELL-228126.130128.910 128.632USD -29,328 -
2025-03-06SELL-228122.790122.990 122.970USD -28,037 -
2025-03-05SELL-342119.740122.200 121.954USD -41,708 -
2025-03-04SELL-456122.290124.210 124.018USD -56,552 -
2025-02-28SELL-285129.690130.250 130.194USD -37,105 -
2025-02-26BUY114125.440127.600 127.384USD 14,522 -
2025-02-24BUY114127.080128.410 128.277USD 14,624 -
2025-02-21BUY57128.780131.920 131.606USD 7,502 -
2025-02-20SELL-171131.550132.290 132.216USD -22,609 -
2025-02-14SELL-57128.040128.980 128.886USD -7,347 -
2025-02-13SELL-728125.540127.020 126.872USD -92,363 -
2025-02-12SELL-57125.040128.850 128.469USD -7,323 -
2025-02-06SELL-224120.820124.870 124.465USD -27,880 -
2025-02-05BUY56123.320124.260 124.166USD 6,953 -
2025-02-04BUY392123.610123.640 123.637USD 48,466 -
2025-01-29SELL-392122.160123.310 123.195USD -48,292 -
2025-01-28BUY112121.180124.070 123.781USD 13,863 -
2025-01-24BUY56121.860123.960 123.750USD 6,930 -
2025-01-22BUY112118.550120.820 120.593USD 13,506 -
2025-01-16BUY112119.630119.860 119.837USD 13,422 -
2025-01-15BUY56119.000119.720 119.648USD 6,700 -
2025-01-10BUY112113.930115.860 115.667USD 12,955 -
2025-01-02BUY168114.410115.500 115.391USD 19,386 -
2024-12-31BUY112113.930114.140 114.119USD 12,781 -
2024-12-27BUY56112.590113.610 113.508USD 6,356 -
2024-12-20SELL-1,560110.370112.050 111.882USD -174,536 -
2024-12-19BUY57110.350112.590 112.366USD 6,405 -
2024-12-18SELL-57111.860116.290 115.847USD -6,603 -
2024-12-17BUY114115.830116.370 116.316USD 13,260 -
2024-12-13BUY56122.720124.080 123.944USD 6,941 -
2024-12-11SELL-741125.330126.690 126.554USD -93,777 -
2024-12-10BUY57125.620131.010 130.471USD 7,437 -
2024-12-06SELL-114128.680130.870 130.651USD -14,894 -
2024-12-05BUY57129.830131.150 131.018USD 7,468 -
2024-12-04SELL-456130.600133.990 133.651USD -60,945 -
2024-12-03BUY171134.480138.000 137.648USD 23,538 -
2024-12-02BUY285136.430136.650 136.628USD 38,939 -
2024-11-27BUY57133.350136.340 136.041USD 7,754 -
2024-11-26BUY399134.250134.390 134.376USD 53,616 -
2024-11-21BUY171131.410133.160 132.985USD 22,740 -
2024-11-20BUY114131.450131.860 131.819USD 15,027 -
2024-11-19BUY57130.940132.570 132.407USD 7,547 -
2024-11-18BUY114131.320132.570 132.445USD 15,099 -
2024-11-12BUY228127.700128.880 128.762USD 29,358 -
2024-11-11BUY114127.940128.040 128.030USD 14,595 -
2024-11-08BUY456126.450126.630 126.612USD 57,735 -
2024-11-07BUY399126.680127.900 127.778USD 50,983 -
2024-11-06BUY456127.900129.600 129.430USD 59,020 -
2024-11-05SELL-114121.840122.640 122.560USD -13,972 -
2024-11-04BUY114121.030122.640 122.479USD 13,963 -
2024-11-01BUY399120.010123.020 122.719USD 48,965 -
2024-10-28BUY285128.890129.160 129.133USD 36,803 -
2024-10-25BUY627128.170130.160 129.961USD 81,486 -
2024-10-23SELL-57129.120131.200 130.992USD -7,467 -
2024-10-21BUY57131.320133.450 133.237USD 7,595 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19623,0331,2721,102,92656.5%
2025-09-18436,679400703,46262.1%
2025-09-17288,947234605,98147.7%
2025-09-16395,968371614,96864.4%
2025-09-15312,946104442,01170.8%
2025-09-12285,21311431,26466.1%
2025-09-11392,7721,556617,25563.6%
2025-09-10557,02227805,68669.1%
2025-09-09580,8791,063841,88769.0%
2025-09-08580,188881885,67065.5%
2025-09-05426,024457553,60477.0%
2025-09-04378,75222585,28464.7%
2025-09-03466,2031,328728,85864.0%
2025-09-02344,567287610,12056.5%
2025-08-29278,745213460,76860.5%
2025-08-28285,32280522,44354.6%
2025-08-27433,8541,119625,46169.4%
2025-08-26316,475269628,56750.3%
2025-08-25331,90510599,05855.4%
2025-08-22612,2821,162870,21470.4%
2025-08-21413,8680616,59267.1%
2025-08-20482,28078673,02171.7%
2025-08-19432,1012,099623,47969.3%
2025-08-18350,313796549,70063.7%
2025-08-15437,926185604,96872.4%
2025-08-14378,6861,865622,86460.8%
2025-08-13533,440145809,71065.9%
2025-08-12449,044140668,05067.2%
2025-08-11370,305996634,44758.4%
2025-08-08316,321519577,53154.8%
2025-08-07388,570567554,85170.0%
2025-08-06455,157127633,54371.8%
2025-08-05330,99666524,25563.1%
2025-08-04407,152160636,07864.0%
2025-08-01528,4332,249832,52363.5%
2025-07-31481,053187871,65355.2%
2025-07-30773,2681481,118,67469.1%
2025-07-29464,550902747,71462.1%
2025-07-28690,393701,117,75361.8%
2025-07-25912,8822601,436,45063.6%
2025-07-24961,3824,0181,459,83065.9%
2025-07-23508,324176864,94558.8%
2025-07-22481,267131809,40859.5%
2025-07-21634,366866872,94472.7%
2025-07-18441,3328321,101,24240.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy