ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares Core S&P 500 UCITS ETF USD (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2026-02-09 (Monday)50,899USD 26,190,589USD 26,190,589
2026-02-06 (Friday)50,899PWR holding decreased by -380USD 25,862,291PWR holding increased by 1362723USD 25,862,291-380USD 1,362,723 USD 508.11 USD 477.77
2026-02-02 (Monday)51,279USD 24,499,568PWR holding increased by 161016USD 24,499,5680USD 161,016 USD 477.77 USD 474.63
2026-01-30 (Friday)51,279PWR holding increased by 60USD 24,338,552PWR holding decreased by -422249USD 24,338,55260USD -422,249 USD 474.63 USD 483.43
2026-01-29 (Thursday)51,219PWR holding decreased by -160USD 24,760,801PWR holding increased by 33116USD 24,760,801-160USD 33,116 USD 483.43 USD 481.28
2026-01-28 (Wednesday)51,379USD 24,727,685PWR holding increased by 103272USD 24,727,6850USD 103,272 USD 481.28 USD 479.27
2026-01-27 (Tuesday)51,379PWR holding decreased by -100USD 24,624,413PWR holding increased by 389644USD 24,624,413-100USD 389,644 USD 479.27 USD 470.77
2026-01-26 (Monday)51,479USD 24,234,769PWR holding increased by 103473USD 24,234,7690USD 103,473 USD 470.77 USD 468.76
2026-01-23 (Friday)51,479PWR holding decreased by -20USD 24,131,296PWR holding decreased by -10405USD 24,131,296-20USD -10,405 USD 468.76 USD 468.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE0031442068

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-380 508.110* -
2026-01-30BUY60483.435471.700 472.874USD 28,372 -
2026-01-29SELL-160489.055473.570 475.119USD -76,019 -
2026-01-27SELL-100483.750467.145 468.806USD -46,881 -
2026-01-23SELL-20470.990462.110 462.998USD -9,260 -
2026-01-22SELL-20483.290459.430 461.816USD -9,236 -
2026-01-21SELL-140477.960460.020 461.814USD -64,654 -
2026-01-16BUY20480.930455.710 458.232USD 9,165 -
2026-01-15BUY20454.110444.320 445.299USD 8,906 -
2026-01-13BUY20445.540433.520 434.722USD 8,694 -
2026-01-12BUY20435.330418.910 420.552USD 8,411 -
2026-01-07BUY20442.000433.555 434.399USD 8,688 -
2026-01-06SELL-20433.170418.245 419.737USD -8,395 -
2025-12-31BUY40429.170421.540 422.303USD 16,892 -
2025-12-31BUY40429.170421.540 422.303USD 16,892 -
2025-12-30SELL-20432.449427.780 428.247USD -8,565 -
2025-12-29BUY20435.950430.090 430.676USD 8,614 -
2025-12-19SELL-20431.920421.450 422.497USD -8,450 -
2025-12-15SELL-20443.850433.300 434.355USD -8,687 -
2025-12-05BUY20465.420456.560 457.446USD 9,149 -
2025-12-01SELL-20459.785449.260 450.313USD -9,006 -
2025-11-25SELL-180450.370425.000 427.537USD -76,957 -
2025-11-21SELL-20431.300413.000 414.830USD -8,297 -
2025-11-19SELL-40449.820439.270 440.325USD -17,613 -
2025-11-18SELL-60443.220420.000 422.322USD -25,339 -
2025-11-17SELL-80434.670421.900 423.177USD -33,854 -
2025-11-13SELL-160449.410424.740 427.207USD -68,353 -
2025-11-11SELL-40452.560440.615 441.809USD -17,672 -
2025-11-10SELL-120456.860439.660 441.380USD -52,966 -
2025-11-06SELL-40457.520441.260 442.886USD -17,715 -
2025-11-04SELL-80445.160433.660 434.810USD -34,785 -
2025-10-22SELL-20412.210443.750 440.596USD -8,812 -
2025-10-21SELL-40437.430441.100 440.733USD -17,629 -
2025-10-16BUY20437.520446.600 445.692USD 8,914 -
2025-10-14SELL-60431.600438.930 438.197USD -26,292 -
2025-10-13SELL-80430.980434.950 434.553USD -34,764 -
2025-09-25BUY20400.410402.870 402.624USD 8,052 -
2025-09-24SELL-60402.870407.080 406.659USD -24,400 -
2025-09-18BUY20390.650393.420 393.143USD 7,863 -
2025-09-17BUY20376.010382.560 381.905USD 7,638 -
2025-08-19SELL-40379.270384.080 383.599USD -15,344 -
2025-08-15SELL-20380.810384.420 384.059USD -7,681 -
2025-08-13SELL-100379.960398.850 396.961USD -39,696 -
2025-08-12SELL-260391.570391.790 391.768USD -101,860 -
2025-08-07SELL-300387.350392.390 391.886USD -117,566 -
2025-08-05BUY20389.120400.090 398.993USD 7,980 -
2025-07-31BUY60406.130423.500 421.763USD 25,306 -
2025-07-28BUY20411.990418.990 418.290USD 8,366 -
2025-07-25SELL-40421.680424.940 424.614USD -16,985 -
2025-07-24BUY20407.220410.790 410.433USD 8,209 -
2025-07-18BUY20403.310405.430 405.218USD 8,104 -
2025-07-14SELL-20387.000389.210 388.989USD -7,780 -
2025-07-08SELL-40377.560383.000 382.456USD -15,298 -
2025-07-02BUY120373.410373.960 373.905USD 44,869 -
2025-06-24SELL-40372.260373.300 373.196USD -14,928 -
2025-06-23SELL-20365.760366.740 366.642USD -7,333 -
2025-06-20BUY629360.780365.860 365.352USD 229,806 -
2025-06-12SELL-60358.650360.800 360.585USD -21,635 -
2025-06-06BUY20361.350363.740 363.501USD 7,270 -
2025-06-02SELL-60345.530346.050 345.998USD -20,760 -
2025-05-29SELL-20339.740344.000 343.574USD -6,871 -
2025-05-27BUY20342.350343.440 343.331USD 6,867 -
2025-05-23BUY20335.360336.790 336.647USD 6,733 -
2025-05-21SELL-60341.230348.900 348.133USD -20,888 -
2025-05-15BUY80340.370342.260 342.071USD 27,366 -
2025-05-14SELL-120343.150348.420 347.893USD -41,747 -
2025-05-13SELL-240343.580346.480 346.190USD -83,086 -
2025-05-07SELL-60323.590325.000 324.859USD -19,492 -
2025-05-02SELL-20321.140329.750 328.889USD -6,578 -
2025-04-29SELL-60292.380293.720 293.586USD -17,615 -
2025-04-24BUY20282.120284.220 284.010USD 5,680 -
2025-04-22BUY80261.850263.770 263.578USD 21,086 -
2025-04-16BUY20269.450273.730 273.302USD 5,466 -
2025-04-15BUY20273.030276.930 276.540USD 5,531 -
2025-04-11BUY40269.570270.920 270.785USD 10,831 -
2025-04-09BUY100269.600271.660 271.454USD 27,145 -
2025-04-08BUY300245.050260.000 258.505USD 77,552 -
2025-04-07SELL-140245.200252.650 251.905USD -35,267 -
2025-04-04SELL-300239.470245.950 245.302USD -73,591 -
2025-04-02SELL-60264.590264.770 264.752USD -15,885 -
2025-04-01SELL-20257.900258.130 258.107USD -5,162 -
2025-03-31SELL-40254.180254.880 254.810USD -10,192 -
2025-03-28BUY40254.290256.250 256.054USD 10,242 -
2025-03-25BUY60276.250278.900 278.635USD 16,718 -
2025-03-24BUY80278.400279.750 279.615USD 22,369 -
2025-03-21SELL-40268.220270.140 269.948USD -10,798 -
2025-03-20BUY40271.100274.110 273.809USD 10,952 -
2025-03-19BUY80270.400273.140 272.866USD 21,829 -
2025-03-17SELL-60267.400270.570 270.253USD -16,215 -
2025-03-14SELL-40260.810261.930 261.818USD -10,473 -
2025-03-13SELL-120250.290252.790 252.540USD -30,305 -
2025-03-11SELL-140246.030249.950 249.558USD -34,938 -
2025-03-10SELL-80236.710241.250 240.796USD -19,264 -
2025-03-06SELL-80240.880246.460 245.902USD -19,672 -
2025-03-05SELL-120253.160255.010 254.825USD -30,579 -
2025-03-04SELL-160249.630256.310 255.642USD -40,903 -
2025-02-28SELL-100259.630262.510 262.222USD -26,222 -
2025-02-26BUY40268.810276.000 275.281USD 11,011 -
2025-02-24BUY40259.360271.100 269.926USD 10,797 -
2025-02-21BUY20269.360290.990 288.827USD 5,777 -
2025-02-20SELL-60281.160309.410 306.585USD -18,395 -
2025-02-14SELL-20285.450294.410 293.514USD -5,870 -
2025-02-13SELL-260290.860301.810 300.715USD -78,186 -
2025-02-12SELL-20298.330299.610 299.482USD -5,990 -
2025-02-06SELL-80311.080311.600 311.548USD -24,924 -
2025-02-05BUY20298.750307.830 306.922USD 6,138 -
2025-02-04BUY140299.980307.640 306.874USD 42,962 -
2025-01-29SELL-140297.800305.320 304.568USD -42,640 -
2025-01-28BUY40293.980311.420 309.676USD 12,387 -
2025-01-24BUY20358.030362.000 361.603USD 7,232 -
2025-01-22BUY40357.330365.880 365.025USD 14,601 -
2025-01-16BUY40336.190337.880 337.711USD 13,508 -
2025-01-15BUY20329.420331.790 331.553USD 6,631 -
2025-01-10BUY40313.480314.640 314.524USD 12,581 -
2025-01-02BUY60315.500320.560 320.054USD 19,203 -
2024-12-31BUY40316.050320.050 319.650USD 12,786 -
2024-12-27BUY20323.140329.390 328.765USD 6,575 -
2024-12-20BUY60328.410330.920 330.669USD 19,840 -
2024-12-19BUY20322.590328.680 328.071USD 6,561 -
2024-12-18SELL-20320.620339.150 337.297USD -6,746 -
2024-12-17BUY40336.430341.670 341.146USD 13,646 -
2024-12-13BUY20337.600341.000 340.660USD 6,813 -
2024-12-10BUY20319.900324.780 324.292USD 6,486 -
2024-12-06SELL-40332.470337.120 336.655USD -13,466 -
2024-12-05BUY20334.970339.090 338.678USD 6,774 -
2024-12-04SELL-160333.660339.250 338.691USD -54,191 -
2024-12-03BUY60339.740343.480 343.106USD 20,586 -
2024-12-02BUY100342.330347.200 346.713USD 34,671 -
2024-11-27BUY20343.940349.030 348.521USD 6,970 -
2024-11-26BUY140346.600350.190 349.831USD 48,976 -
2024-11-21BUY60340.010342.280 342.053USD 20,523 -
2024-11-20BUY40332.340333.020 332.952USD 13,318 -
2024-11-19BUY20330.780332.810 332.607USD 6,652 -
2024-11-18BUY40328.410332.050 331.686USD 13,267 -
2024-11-12BUY80327.270331.320 330.915USD 26,473 -
2024-11-11BUY40329.690335.000 334.469USD 13,379 -
2024-11-08BUY160330.980333.240 333.014USD 53,282 -
2024-11-07BUY140320.860320.990 320.977USD 44,937 -
2024-11-06BUY160310.820312.190 312.053USD 49,928 -
2024-11-05SELL-40314.620315.970 315.835USD -12,633 -
2024-11-04BUY40304.320308.680 308.244USD 12,330 -
2024-11-01BUY140303.500309.570 308.963USD 43,255 -
2024-10-28BUY100313.360315.300 315.106USD 31,511 -
2024-10-25BUY220308.170311.130 310.834USD 68,383 -
2024-10-23SELL-20306.630314.990 314.154USD -6,283 -
2024-10-21BUY20317.640317.910 317.883USD 6,358 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy