ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares Core S&P 500 UCITS ETF USD (Dist) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2026-02-09 (Monday)320,192USD 13,175,901USD 13,175,901
2026-02-06 (Friday)320,192PYPL holding decreased by -2413USD 12,942,161PYPL holding decreased by -3939759USD 12,942,161-2,413USD -3,939,759 USD 40.42 USD 52.33
2026-02-02 (Monday)322,605USD 16,881,920PYPL holding decreased by -116137USD 16,881,9200USD -116,137 USD 52.33 USD 52.69
2026-01-30 (Friday)322,605PYPL holding increased by 381USD 16,998,057PYPL holding decreased by -115260USD 16,998,057381USD -115,260 USD 52.69 USD 53.11
2026-01-29 (Thursday)322,224PYPL holding decreased by -1016USD 17,113,317PYPL holding decreased by -367502USD 17,113,317-1,016USD -367,502 USD 53.11 USD 54.08
2026-01-28 (Wednesday)323,240USD 17,480,819PYPL holding decreased by -462233USD 17,480,8190USD -462,233 USD 54.08 USD 55.51
2026-01-27 (Tuesday)323,240PYPL holding decreased by -635USD 17,943,052PYPL holding decreased by -388273USD 17,943,052-635USD -388,273 USD 55.51 USD 56.6
2026-01-26 (Monday)323,875USD 18,331,325PYPL holding decreased by -6478USD 18,331,3250USD -6,478 USD 56.6 USD 56.62
2026-01-23 (Friday)323,875PYPL holding decreased by -127USD 18,337,803PYPL holding decreased by -178911USD 18,337,803-127USD -178,911 USD 56.62 USD 57.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE0031442068

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,413 40.420* -
2026-01-30BUY38152.95052.060 52.149USD 19,869 -
2026-01-29SELL-1,01654.17052.530 52.694USD -53,537 -
2026-01-27SELL-63556.63055.205 55.348USD -35,146 -
2026-01-23SELL-12756.98056.415 56.472USD -7,172 -
2026-01-22SELL-12757.55056.550 56.650USD -7,195 -
2026-01-21SELL-88956.33055.095 55.219USD -49,089 -
2026-01-16BUY12756.97056.240 56.313USD 7,152 -
2026-01-15BUY12757.86256.600 56.726USD 7,204 -
2026-01-13BUY12757.30056.275 56.378USD 7,160 -
2026-01-12BUY12757.78056.760 56.862USD 7,221 -
2026-01-07BUY12760.13558.255 58.443USD 7,422 -
2026-01-06SELL-12759.37058.990 59.028USD -7,497 -
2025-12-31BUY25459.04058.340 58.410USD 14,836 -
2025-12-31BUY25459.04058.340 58.410USD 14,836 -
2025-12-30SELL-12759.60059.080 59.132USD -7,510 -
2025-12-29BUY12760.14059.125 59.226USD 7,522 -
2025-12-19SELL-7,17760.11558.800 58.932USD -422,952 -
2025-12-15SELL-13062.82060.625 60.844USD -7,910 -
2025-12-05BUY13062.93061.500 61.643USD 8,014 -
2025-12-01SELL-13063.20561.830 61.968USD -8,056 -
2025-11-25SELL-1,17061.97560.720 60.846USD -71,189 -
2025-11-21SELL-13060.96058.040 58.332USD -7,583 -
2025-11-19SELL-26060.76059.160 59.320USD -15,423 -
2025-11-18SELL-39061.64060.470 60.587USD -23,629 -
2025-11-17SELL-52063.17061.290 61.478USD -31,969 -
2025-11-13SELL-1,04067.28065.155 65.367USD -67,982 -
2025-11-11SELL-26067.95066.230 66.402USD -17,265 -
2025-11-10SELL-78067.43065.742 65.911USD -51,410 -
2025-11-06SELL-26068.07066.210 66.396USD -17,263 -
2025-11-04SELL-52067.28965.950 66.084USD -34,364 -
2025-10-22SELL-13068.07069.370 69.240USD -9,001 -
2025-10-21SELL-26070.05070.360 70.329USD -18,286 -
2025-10-16BUY13066.05068.600 68.345USD 8,885 -
2025-10-14SELL-39069.15069.710 69.654USD -27,165 -
2025-10-13SELL-52068.86070.930 70.723USD -36,776 -
2025-09-25BUY12966.74067.490 67.415USD 8,697 -
2025-09-24SELL-7,58067.86068.580 68.508USD -519,291 -
2025-09-18BUY13368.52070.300 70.122USD 9,326 -
2025-09-17BUY13368.62069.270 69.205USD 9,204 -
2025-08-19SELL-26669.05070.365 70.233USD -18,682 -
2025-08-15SELL-13369.23070.160 70.067USD -9,319 -
2025-08-13SELL-66570.63070.730 70.720USD -47,029 -
2025-08-12SELL-1,72967.97068.740 68.663USD -118,718 -
2025-08-07SELL-1,99568.22070.170 69.975USD -139,600 -
2025-08-05BUY13367.83068.670 68.586USD 9,122 -
2025-07-31BUY39968.76070.055 69.926USD 27,900 -
2025-07-28BUY13378.22079.500 79.372USD 10,556 -
2025-07-25SELL-26677.98078.815 78.732USD -20,943 -
2025-07-24BUY13377.82078.760 78.666USD 10,463 -
2025-07-18BUY13374.17074.350 74.332USD 9,886 -
2025-07-14SELL-13373.89074.310 74.268USD -9,878 -
2025-07-08SELL-26675.03076.515 76.366USD -20,313 -
2025-07-02BUY79876.31076.865 76.809USD 61,294 -
2025-06-24SELL-26673.58073.940 73.904USD -19,658 -
2025-06-23SELL-13372.01072.147 72.133USD -9,594 -
2025-06-20SELL-4,99970.05070.550 70.500USD -352,430 -
2025-06-12SELL-40574.81075.307 75.257USD -30,479 -
2025-06-11SELL-1,26074.61075.210 75.150USD -94,689 -
2025-06-06BUY13573.43073.620 73.601USD 9,936 -
2025-06-02SELL-40570.93070.960 70.957USD -28,738 -
2025-05-29SELL-13570.93072.449 72.297USD -9,760 -
2025-05-27BUY13571.48071.995 71.944USD 9,712 -
2025-05-23BUY13569.85070.140 70.111USD 9,465 -
2025-05-21SELL-40571.65073.204 73.049USD -29,585 -
2025-05-15BUY54071.57072.670 72.560USD 39,182 -
2025-05-14SELL-81072.68073.340 73.274USD -59,352 -
2025-05-13SELL-1,62072.29072.650 72.614USD -117,635 -
2025-05-07SELL-40568.69068.940 68.915USD -27,911 -
2025-05-02SELL-13567.24067.760 67.708USD -9,141 -
2025-04-29SELL-40566.32067.430 67.319USD -27,264 -
2025-04-24BUY13564.77064.830 64.824USD 8,751 -
2025-04-22BUY54061.42061.910 61.861USD 33,405 -
2025-04-16BUY13560.24061.460 61.338USD 8,281 -
2025-04-15BUY13562.00062.790 62.711USD 8,466 -
2025-04-11BUY27062.59062.810 62.788USD 16,953 -
2025-04-09BUY67563.95064.170 64.148USD 43,300 -
2025-04-08BUY2,02557.41061.260 60.875USD 123,272 -
2025-04-07SELL-94558.53061.480 61.185USD -57,820 -
2025-04-04SELL-2,02558.37060.190 60.008USD -121,516 -
2025-04-02SELL-40567.15067.570 67.528USD -27,349 -
2025-04-01SELL-13566.10066.360 66.334USD -8,955 -
2025-03-31SELL-27065.25065.430 65.412USD -17,661 -
2025-03-28BUY27065.15068.240 67.931USD 18,341 -
2025-03-25BUY40570.86071.710 71.625USD 29,008 -
2025-03-24BUY53670.97071.660 71.591USD 38,373 -
2025-03-21SELL-5,36270.19070.410 70.388USD -377,420 -
2025-03-20BUY27269.67070.810 70.696USD 19,229 -
2025-03-19BUY54470.00070.480 70.432USD 38,315 -
2025-03-17SELL-40869.65070.220 70.163USD -28,627 -
2025-03-14SELL-27268.95069.140 69.121USD -18,801 -
2025-03-13SELL-81666.91068.910 68.710USD -56,067 -
2025-03-11SELL-95967.98068.950 68.853USD -66,030 -
2025-03-10SELL-54868.16069.970 69.789USD -38,244 -
2025-03-06SELL-54868.08069.860 69.682USD -38,186 -
2025-03-05SELL-82269.50069.690 69.671USD -57,270 -
2025-03-04SELL-1,09667.48069.080 68.920USD -75,536 -
2025-02-28SELL-68571.05071.120 71.113USD -48,712 -
2025-02-26BUY27472.05074.480 74.237USD 20,341 -
2025-02-24BUY27475.25075.880 75.817USD 20,774 -
2025-02-21BUY13774.95077.480 77.227USD 10,580 -
2025-02-20SELL-41177.63078.170 78.116USD -32,106 -
2025-02-14SELL-13777.97078.330 78.294USD -10,726 -
2025-02-13SELL-1,78176.59076.925 76.892USD -136,944 -
2025-02-12SELL-13776.27076.850 76.792USD -10,521 -
2025-02-06SELL-54878.57079.740 79.623USD -43,633 -
2025-02-05BUY13779.20079.500 79.470USD 10,887 -
2025-02-04BUY95277.72582.690 82.194USD 78,248 -
2025-01-29SELL-95288.76089.415 89.350USD -85,061 -
2025-01-28BUY27288.19089.830 89.666USD 24,389 -
2025-01-24BUY13789.11090.024 89.933USD 12,321 -
2025-01-22BUY27289.85090.370 90.318USD 24,566 -
2025-01-16BUY27288.92090.373 90.228USD 24,542 -
2025-01-15BUY13689.64090.190 90.135USD 12,258 -
2025-01-10BUY27283.36087.090 86.717USD 23,587 -
2025-01-02BUY40886.18086.940 86.864USD 35,441 -
2024-12-31BUY27285.35085.900 85.845USD 23,350 -
2024-12-27BUY13686.86087.655 87.575USD 11,910 -
2024-12-20SELL-6,86387.13088.230 88.120USD -604,768 -
2024-12-19BUY13886.78088.420 88.256USD 12,179 -
2024-12-18SELL-13885.45091.090 90.526USD -12,493 -
2024-12-17BUY27690.86092.000 91.886USD 25,361 -
2024-12-13BUY13891.02091.185 91.168USD 12,581 -
2024-12-11SELL-1,07090.75091.030 91.002USD -97,372 -
2024-12-10BUY13988.76090.000 89.876USD 12,493 -
2024-12-06SELL-27889.88090.040 90.024USD -25,027 -
2024-12-05BUY13989.04590.270 90.147USD 12,531 -
2024-12-04SELL-1,11289.33090.140 90.059USD -100,146 -
2024-12-03BUY41785.14086.400 86.274USD 35,976 -
2024-12-02BUY69586.53087.470 87.376USD 60,726 -
2024-11-27BUY13986.57087.660 87.551USD 12,170 -
2024-11-26BUY97386.94088.180 88.056USD 85,678 -
2024-11-21BUY41784.82085.490 85.423USD 35,621 -
2024-11-20BUY27884.74085.600 85.514USD 23,773 -
2024-11-19BUY13984.09084.235 84.221USD 11,707 -
2024-11-18BUY27884.67086.840 86.623USD 24,081 -
2024-11-12BUY55686.40087.920 87.768USD 48,799 -
2024-11-11BUY27886.94087.470 87.417USD 24,302 -
2024-11-08BUY1,11283.01083.070 83.064USD 92,367 -
2024-11-07BUY97381.35082.740 82.601USD 80,371 -
2024-11-06BUY1,11281.41081.690 81.662USD 90,808 -
2024-11-05SELL-27879.25079.410 79.394USD -22,072 -
2024-11-04BUY27878.13078.440 78.409USD 21,798 -
2024-11-01BUY97377.25078.309 78.203USD 76,092 -
2024-10-28BUY69583.59083.700 83.689USD 58,164 -
2024-10-25BUY1,52981.70082.800 82.690USD 126,433 -
2024-10-23SELL-13980.83082.240 82.099USD -11,412 -
2024-10-21BUY13980.56081.360 81.280USD 11,298 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy