Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market
The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling
Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market
Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?
We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune
Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31

iShares Core S&P 500 UCITS ETF USD (Dist) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-05-08 (Thursday)405,646USD 58,859,235QCOM holding increased by 324517USD 58,859,2350USD 324,517 USD 145.1 USD 144.3
2025-05-07 (Wednesday)405,646QCOM holding decreased by -450USD 58,534,718QCOM holding increased by 1721888USD 58,534,718-450USD 1,721,888 USD 144.3 USD 139.9
2025-05-06 (Tuesday)406,096USD 56,812,830QCOM holding increased by 186804USD 56,812,8300USD 186,804 USD 139.9 USD 139.44
2025-05-05 (Monday)406,096USD 56,626,026QCOM holding decreased by -150256USD 56,626,0260USD -150,256 USD 139.44 USD 139.81
2025-05-02 (Friday)406,096QCOM holding decreased by -150USD 56,776,282QCOM holding increased by 1847760USD 56,776,282-150USD 1,847,760 USD 139.81 USD 135.21
2025-05-01 (Thursday)406,246USD 54,928,522QCOM holding decreased by -5382759USD 54,928,5220USD -5,382,759 USD 135.21 USD 148.46
2025-04-30 (Wednesday)406,246USD 60,311,281QCOM holding increased by 641869USD 60,311,2810USD 641,869 USD 148.46 USD 146.88
2025-04-29 (Tuesday)406,246QCOM holding decreased by -450USD 59,669,412QCOM holding decreased by -367052USD 59,669,412-450USD -367,052 USD 146.88 USD 147.62
2025-04-28 (Monday)406,696USD 60,036,464QCOM holding decreased by -382294USD 60,036,4640USD -382,294 USD 147.62 USD 148.56
2025-04-25 (Friday)406,696USD 60,418,758QCOM holding increased by 549040USD 60,418,7580USD 549,040 USD 148.56 USD 147.21
2025-04-24 (Thursday)406,696QCOM holding increased by 150USD 59,869,718QCOM holding increased by 2766267USD 59,869,718150USD 2,766,267 USD 147.21 USD 140.46
2025-04-23 (Wednesday)406,546USD 57,103,451QCOM holding increased by 699259USD 57,103,4510USD 699,259 USD 140.46 USD 138.74
2025-04-22 (Tuesday)406,546QCOM holding increased by 600USD 56,404,192QCOM holding increased by 1138704USD 56,404,192600USD 1,138,704 USD 138.74 USD 136.14
2025-04-21 (Monday)405,946USD 55,265,488QCOM holding decreased by -211092USD 55,265,4880USD -211,092 USD 136.14 USD 136.66
2025-04-18 (Friday)405,946USD 55,476,580USD 55,476,5800USD 0 USD 136.66 USD 136.66
2025-04-17 (Thursday)405,946USD 55,476,580QCOM holding increased by 373470USD 55,476,5800USD 373,470 USD 136.66 USD 135.74
2025-04-16 (Wednesday)405,946QCOM holding increased by 150USD 55,103,110QCOM holding decreased by -1140216USD 55,103,110150USD -1,140,216 USD 135.74 USD 138.6
2025-04-15 (Tuesday)405,796QCOM holding increased by 150USD 56,243,326QCOM holding decreased by -218541USD 56,243,326150USD -218,541 USD 138.6 USD 139.19
2025-04-14 (Monday)405,646USD 56,461,867QCOM holding decreased by -24339USD 56,461,8670USD -24,339 USD 139.19 USD 139.25
2025-04-11 (Friday)405,646QCOM holding increased by 300USD 56,486,206QCOM holding increased by 2007704USD 56,486,206300USD 2,007,704 USD 139.25 USD 134.4
2025-04-10 (Thursday)405,346USD 54,478,502QCOM holding decreased by -3725130USD 54,478,5020USD -3,725,130 USD 134.4 USD 143.59
2025-04-09 (Wednesday)405,346QCOM holding increased by 750USD 58,203,632QCOM holding increased by 7766695USD 58,203,632750USD 7,766,695 USD 143.59 USD 124.66
2025-04-08 (Tuesday)404,596QCOM holding increased by 2250USD 50,436,937QCOM holding decreased by -1755386USD 50,436,9372,250USD -1,755,386 USD 124.66 USD 129.72
2025-04-07 (Monday)402,346QCOM holding decreased by -1050USD 52,192,323QCOM holding increased by 775469USD 52,192,323-1,050USD 775,469 USD 129.72 USD 127.46
2025-04-04 (Friday)403,396QCOM holding decreased by -2241USD 51,416,854QCOM holding decreased by -11083695USD 51,416,854-2,241USD -11,083,695 USD 127.46 USD 154.08
2025-04-02 (Wednesday)405,637QCOM holding decreased by -447USD 62,500,549QCOM holding increased by 349393USD 62,500,549-447USD 349,393 USD 154.08 USD 153.05
2025-04-01 (Tuesday)406,084QCOM holding decreased by -149USD 62,151,156QCOM holding decreased by -250295USD 62,151,156-149USD -250,295 USD 153.05 USD 153.61
2025-03-31 (Monday)406,233QCOM holding decreased by -298USD 62,401,451QCOM holding increased by 316037USD 62,401,451-298USD 316,037 USD 153.61 USD 152.72
2025-03-28 (Friday)406,531QCOM holding increased by 298USD 62,085,414QCOM holding decreased by -2087213USD 62,085,414298USD -2,087,213 USD 152.72 USD 157.97
2025-03-27 (Thursday)406,233USD 64,172,627QCOM holding decreased by -170618USD 64,172,6270USD -170,618 USD 157.97 USD 158.39
2025-03-26 (Wednesday)406,233USD 64,343,245QCOM holding decreased by -714970USD 64,343,2450USD -714,970 USD 158.39 USD 160.15
2025-03-25 (Tuesday)406,233QCOM holding increased by 447USD 65,058,215QCOM holding increased by 99992USD 65,058,215447USD 99,992 USD 160.15 USD 160.08
2025-03-24 (Monday)405,786QCOM holding increased by 596USD 64,958,223QCOM holding increased by 1416327USD 64,958,223596USD 1,416,327 USD 160.08 USD 156.82
2025-03-21 (Friday)405,190QCOM holding decreased by -1888USD 63,541,896QCOM holding decreased by -756074USD 63,541,896-1,888USD -756,074 USD 156.82 USD 157.95
2025-03-20 (Thursday)407,078QCOM holding increased by 300USD 64,297,970QCOM holding decreased by -78716USD 64,297,970300USD -78,716 USD 157.95 USD 158.26
2025-03-19 (Wednesday)406,778QCOM holding increased by 600USD 64,376,686QCOM holding increased by 895126USD 64,376,686600USD 895,126 USD 158.26 USD 156.29
2025-03-18 (Tuesday)406,178USD 63,481,560QCOM holding decreased by -674255USD 63,481,5600USD -674,255 USD 156.29 USD 157.95
2025-03-17 (Monday)406,178QCOM holding decreased by -450USD 64,155,815QCOM holding increased by 486003USD 64,155,815-450USD 486,003 USD 157.95 USD 156.58
2025-03-14 (Friday)406,628QCOM holding decreased by -300USD 63,669,812QCOM holding increased by 1841172USD 63,669,812-300USD 1,841,172 USD 156.58 USD 151.94
2025-03-13 (Thursday)406,928QCOM holding decreased by -900USD 61,828,640QCOM holding decreased by -487478USD 61,828,640-900USD -487,478 USD 151.94 USD 152.8
2025-03-12 (Wednesday)407,828QCOM holding decreased by -567USD 62,316,118QCOM holding decreased by -209157USD 62,316,118-567USD -209,157 USD 152.8 USD 153.1
2025-03-11 (Tuesday)408,395QCOM holding decreased by -1057USD 62,525,275QCOM holding decreased by -931596USD 62,525,275-1,057USD -931,596 USD 153.1 USD 154.98
2025-03-10 (Monday)409,452QCOM holding decreased by -604USD 63,456,871QCOM holding decreased by -2652357USD 63,456,871-604USD -2,652,357 USD 154.98 USD 161.22
2025-03-07 (Friday)410,056USD 66,109,228QCOM holding increased by 2124090USD 66,109,2280USD 2,124,090 USD 161.22 USD 156.04
2025-03-06 (Thursday)410,056QCOM holding decreased by -604USD 63,985,138QCOM holding decreased by -1100365USD 63,985,138-604USD -1,100,365 USD 156.04 USD 158.49
2025-03-05 (Wednesday)410,660QCOM holding decreased by -906USD 65,085,503QCOM holding increased by 1515019USD 65,085,503-906USD 1,515,019 USD 158.49 USD 154.46
2025-03-04 (Tuesday)411,566QCOM holding decreased by -1208USD 63,570,484QCOM holding increased by 160142USD 63,570,484-1,208USD 160,142 USD 154.46 USD 153.62
2025-03-03 (Monday)412,774USD 63,410,342QCOM holding decreased by -1465348USD 63,410,3420USD -1,465,348 USD 153.62 USD 157.17
2025-02-28 (Friday)412,774QCOM holding decreased by -755USD 64,875,690QCOM holding increased by 1010271USD 64,875,690-755USD 1,010,271 USD 157.17 USD 154.44
2025-02-27 (Thursday)413,529USD 63,865,419QCOM holding decreased by -3167632USD 63,865,4190USD -3,167,632 USD 154.44 USD 162.1
2025-02-26 (Wednesday)413,529QCOM holding increased by 302USD 67,033,051QCOM holding increased by 412594USD 67,033,051302USD 412,594 USD 162.1 USD 161.22
2025-02-25 (Tuesday)413,227USD 66,620,457QCOM holding increased by 49587USD 66,620,4570USD 49,587 USD 161.22 USD 161.1
2025-02-24 (Monday)413,227QCOM holding increased by 302USD 66,570,870QCOM holding decreased by -1739313USD 66,570,870302USD -1,739,313 USD 161.1 USD 165.43
2025-02-21 (Friday)412,925QCOM holding increased by 151USD 68,310,183QCOM holding decreased by -3388661USD 68,310,183151USD -3,388,661 USD 165.43 USD 173.7
2025-02-20 (Thursday)412,774QCOM holding decreased by -453USD 71,698,844QCOM holding decreased by -706791USD 71,698,844-453USD -706,791 USD 173.7 USD 175.22
2025-02-19 (Wednesday)413,227USD 72,405,635QCOM holding increased by 652899USD 72,405,6350USD 652,899 USD 175.22 USD 173.64
2025-02-18 (Tuesday)413,227USD 71,752,736QCOM holding increased by 582650USD 71,752,7360USD 582,650 USD 173.64 USD 172.23
2025-02-17 (Monday)413,227USD 71,170,086USD 71,170,0860USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)413,227QCOM holding decreased by -150USD 71,170,086QCOM holding increased by 7235USD 71,170,086-150USD 7,235 USD 172.23 USD 172.15
2025-02-13 (Thursday)413,377QCOM holding decreased by -1950USD 71,162,851QCOM holding increased by 436816USD 71,162,851-1,950USD 436,816 USD 172.15 USD 170.29
2025-02-12 (Wednesday)415,327QCOM holding decreased by -151USD 70,726,035QCOM holding decreased by -732026USD 70,726,035-151USD -732,026 USD 170.29 USD 171.99
2025-02-11 (Tuesday)415,478USD 71,458,061QCOM holding increased by 261751USD 71,458,0610USD 261,751 USD 171.99 USD 171.36
2025-02-10 (Monday)415,478USD 71,196,310QCOM holding increased by 1412625USD 71,196,3100USD 1,412,625 USD 171.36 USD 167.96
2025-02-07 (Friday)415,478USD 69,783,685QCOM holding decreased by -565050USD 69,783,6850USD -565,050 USD 167.96 USD 169.32
2025-02-06 (Thursday)415,478QCOM holding decreased by -600USD 70,348,735QCOM holding decreased by -2822742USD 70,348,735-600USD -2,822,742 USD 169.32 USD 175.86
2025-02-05 (Wednesday)416,078QCOM holding increased by 150USD 73,171,477QCOM holding increased by 1199296USD 73,171,477150USD 1,199,296 USD 175.86 USD 173.04
2025-02-04 (Tuesday)415,928QCOM holding increased by 1050USD 71,972,181QCOM holding increased by 1343350USD 71,972,1811,050USD 1,343,350 USD 173.04 USD 170.24
2025-02-03 (Monday)414,878USD 70,628,831QCOM holding decreased by -1116022USD 70,628,8310USD -1,116,022 USD 170.24 USD 172.93
2025-01-31 (Friday)414,878USD 71,744,853QCOM holding increased by 414878USD 71,744,8530USD 414,878 USD 172.93 USD 171.93
2025-01-30 (Thursday)414,878USD 71,329,975QCOM holding increased by 91274USD 71,329,9750USD 91,274 USD 171.93 USD 171.71
2025-01-29 (Wednesday)414,878QCOM holding decreased by -1050USD 71,238,701QCOM holding decreased by -113747USD 71,238,701-1,050USD -113,747 USD 171.71 USD 171.55
2025-01-28 (Tuesday)415,928QCOM holding increased by 300USD 71,352,448QCOM holding increased by 205247USD 71,352,448300USD 205,247 USD 171.55 USD 171.18
2025-01-27 (Monday)415,628USD 71,147,201QCOM holding decreased by -386534USD 71,147,2010USD -386,534 USD 171.18 USD 172.11
2025-01-24 (Friday)415,628QCOM holding increased by 150USD 71,533,735QCOM holding decreased by -909009USD 71,533,735150USD -909,009 USD 172.11 USD 174.36
2025-01-23 (Thursday)415,478USD 72,442,744QCOM holding increased by 1711769USD 72,442,7440USD 1,711,769 USD 174.36 USD 170.24
2025-01-22 (Wednesday)415,478QCOM holding increased by 300USD 70,730,975QCOM holding increased by 1284151USD 70,730,975300USD 1,284,151 USD 170.24 USD 167.27
2025-01-21 (Tuesday)415,178USD 69,446,824QCOM holding increased by 1125132USD 69,446,8240USD 1,125,132 USD 167.27 USD 164.56
2025-01-20 (Monday)415,178USD 68,321,692USD 68,321,6920USD 0 USD 164.56 USD 164.56
2025-01-17 (Friday)415,178USD 68,321,692QCOM holding increased by 1299507USD 68,321,6920USD 1,299,507 USD 164.56 USD 161.43
2025-01-16 (Thursday)415,178QCOM holding increased by 300USD 67,022,185QCOM holding decreased by -1187907USD 67,022,185300USD -1,187,907 USD 161.43 USD 164.41
2025-01-15 (Wednesday)414,878QCOM holding increased by 150USD 68,210,092QCOM holding increased by 2048534USD 68,210,092150USD 2,048,534 USD 164.41 USD 159.53
2025-01-14 (Tuesday)414,728USD 66,161,558QCOM holding increased by 995347USD 66,161,5580USD 995,347 USD 159.53 USD 157.13
2025-01-13 (Monday)414,728USD 65,166,211QCOM holding increased by 62210USD 65,166,2110USD 62,210 USD 157.13 USD 156.98
2025-01-10 (Friday)414,728QCOM holding increased by 300USD 65,104,001QCOM holding decreased by -823205USD 65,104,001300USD -823,205 USD 156.98 USD 159.08
2025-01-09 (Thursday)414,428USD 65,927,206USD 65,927,2060USD 0 USD 159.08 USD 159.08
2025-01-08 (Wednesday)414,428USD 65,927,206USD 65,927,2060USD 0 USD 159.08 USD 159.08
2025-01-02 (Thursday)419,678QCOM holding increased by 450USD 64,479,328QCOM holding increased by 77523USD 64,479,328450USD 77,523 USD 153.64 USD 153.62
2024-12-31 (Tuesday)419,228QCOM holding increased by 300USD 64,401,805QCOM holding decreased by -356085USD 64,401,805300USD -356,085 USD 153.62 USD 154.58
2024-12-30 (Monday)418,928USD 64,757,890QCOM holding decreased by -1114349USD 64,757,8900USD -1,114,349 USD 154.58 USD 157.24
2024-12-27 (Friday)418,928QCOM holding increased by 150USD 65,872,239QCOM holding decreased by -516637USD 65,872,239150USD -516,637 USD 157.24 USD 158.53
2024-12-26 (Thursday)418,778USD 66,388,876QCOM holding decreased by -347586USD 66,388,8760USD -347,586 USD 158.53 USD 159.36
2024-12-24 (Tuesday)418,778USD 66,736,462QCOM holding increased by 469031USD 66,736,4620USD 469,031 USD 159.36 USD 158.24
2024-12-23 (Monday)418,778USD 66,267,431QCOM holding increased by 2240463USD 66,267,4310USD 2,240,463 USD 158.24 USD 152.89
2024-12-20 (Friday)418,778QCOM holding decreased by -829USD 64,026,968QCOM holding increased by 918075USD 64,026,968-829USD 918,075 USD 152.89 USD 150.4
2024-12-19 (Thursday)419,607QCOM holding increased by 151USD 63,108,893QCOM holding decreased by -1088848USD 63,108,893151USD -1,088,848 USD 150.4 USD 153.05
2024-12-18 (Wednesday)419,456QCOM holding decreased by -150USD 64,197,741QCOM holding decreased by -2066439USD 64,197,741-150USD -2,066,439 USD 153.05 USD 157.92
2024-12-17 (Tuesday)419,606QCOM holding increased by 300USD 66,264,180QCOM holding increased by 59956USD 66,264,180300USD 59,956 USD 157.92 USD 157.89
2024-12-16 (Monday)419,306USD 66,204,224QCOM holding decreased by -268356USD 66,204,2240USD -268,356 USD 157.89 USD 158.53
2024-12-13 (Friday)419,306QCOM holding increased by 150USD 66,472,580QCOM holding decreased by -521123USD 66,472,580150USD -521,123 USD 158.53 USD 159.83
2024-12-11 (Wednesday)419,156QCOM holding decreased by -786USD 66,993,703QCOM holding increased by 1289578USD 66,993,703-786USD 1,289,578 USD 159.83 USD 156.46
2024-12-10 (Tuesday)419,942QCOM holding increased by 151USD 65,704,125QCOM holding decreased by -1773080USD 65,704,125151USD -1,773,080 USD 156.46 USD 160.74
2024-12-09 (Monday)419,791USD 67,477,205QCOM holding increased by 516343USD 67,477,2050USD 516,343 USD 160.74 USD 159.51
2024-12-06 (Friday)419,791QCOM holding decreased by -302USD 66,960,862QCOM holding decreased by -417854USD 66,960,862-302USD -417,854 USD 159.51 USD 160.39
2024-12-05 (Thursday)420,093QCOM holding increased by 151USD 67,378,716QCOM holding decreased by -1214610USD 67,378,716151USD -1,214,610 USD 160.39 USD 163.34
2024-12-04 (Wednesday)419,942QCOM holding decreased by -1208USD 68,593,326QCOM holding increased by 122759USD 68,593,326-1,208USD 122,759 USD 163.34 USD 162.58
2024-12-03 (Tuesday)421,150QCOM holding increased by 453USD 68,470,567QCOM holding decreased by -115665USD 68,470,567453USD -115,665 USD 162.58 USD 163.03
2024-12-02 (Monday)420,697QCOM holding increased by 755USD 68,586,232QCOM holding increased by 2012827USD 68,586,232755USD 2,012,827 USD 163.03 USD 158.53
2024-11-29 (Friday)419,942USD 66,573,405QCOM holding increased by 894476USD 66,573,4050USD 894,476 USD 158.53 USD 156.4
2024-11-28 (Thursday)419,942USD 65,678,929USD 65,678,9290USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)419,942QCOM holding increased by 151USD 65,678,929QCOM holding decreased by -198873USD 65,678,929151USD -198,873 USD 156.4 USD 156.93
2024-11-26 (Tuesday)419,791QCOM holding increased by 1057USD 65,877,802QCOM holding decreased by -625532USD 65,877,8021,057USD -625,532 USD 156.93 USD 158.82
2024-11-25 (Monday)418,734USD 66,503,334QCOM holding increased by 850030USD 66,503,3340USD 850,030 USD 158.82 USD 156.79
2024-11-22 (Friday)418,734USD 65,653,304QCOM holding increased by 556916USD 65,653,3040USD 556,916 USD 156.79 USD 155.46
2024-11-21 (Thursday)418,734QCOM holding increased by 453USD 65,096,388QCOM holding increased by 568178USD 65,096,388453USD 568,178 USD 155.46 USD 154.27
2024-11-20 (Wednesday)418,281QCOM holding increased by 302USD 64,528,210QCOM holding decreased by -4317111USD 64,528,210302USD -4,317,111 USD 154.27 USD 164.71
2024-11-19 (Tuesday)417,979QCOM holding increased by 151USD 68,845,321QCOM holding increased by 112615USD 68,845,321151USD 112,615 USD 164.71 USD 164.5
2024-11-18 (Monday)417,828QCOM holding increased by 302USD 68,732,706QCOM holding increased by 504782USD 68,732,706302USD 504,782 USD 164.5 USD 163.41
2024-11-12 (Tuesday)417,526QCOM holding increased by 604USD 68,227,924QCOM holding decreased by -1935879USD 68,227,924604USD -1,935,879 USD 163.41 USD 168.29
2024-11-11 (Monday)416,922QCOM holding increased by 302USD 70,163,803QCOM holding decreased by -1040721USD 70,163,803302USD -1,040,721 USD 168.29 USD 170.91
2024-11-08 (Friday)416,620QCOM holding increased by 1208USD 71,204,524QCOM holding decreased by -624365USD 71,204,5241,208USD -624,365 USD 170.91 USD 172.91
2024-11-07 (Thursday)415,412QCOM holding increased by 1057USD 71,828,889QCOM holding increased by 149618USD 71,828,8891,057USD 149,618 USD 172.91 USD 172.99
2024-11-06 (Wednesday)414,355QCOM holding increased by 1208USD 71,679,271QCOM holding increased by 3134052USD 71,679,2711,208USD 3,134,052 USD 172.99 USD 165.91
2024-11-05 (Tuesday)413,147QCOM holding decreased by -302USD 68,545,219QCOM holding increased by 251713USD 68,545,219-302USD 251,713 USD 165.91 USD 165.18
2024-11-04 (Monday)413,449QCOM holding increased by 302USD 68,293,506QCOM holding increased by 12701USD 68,293,506302USD 12,701 USD 165.18 USD 165.27
2024-11-01 (Friday)413,147QCOM holding increased by 1057USD 68,280,805QCOM holding increased by 1204916USD 68,280,8051,057USD 1,204,916 USD 165.27 USD 162.77
2024-10-31 (Thursday)412,090USD 67,075,889QCOM holding decreased by -1998637USD 67,075,8890USD -1,998,637 USD 162.77 USD 167.62
2024-10-30 (Wednesday)412,090USD 69,074,526QCOM holding decreased by -3453314USD 69,074,5260USD -3,453,314 USD 167.62 USD 176
2024-10-29 (Tuesday)412,090USD 72,527,840QCOM holding increased by 1557700USD 72,527,8400USD 1,557,700 USD 176 USD 172.22
2024-10-28 (Monday)412,090QCOM holding increased by 755USD 70,970,140QCOM holding increased by 932130USD 70,970,140755USD 932,130 USD 172.22 USD 170.27
2024-10-25 (Friday)411,335QCOM holding increased by 1661USD 70,038,010QCOM holding increased by 1171811USD 70,038,0101,661USD 1,171,811 USD 170.27 USD 168.1
2024-10-24 (Thursday)409,674USD 68,866,199QCOM holding increased by 614511USD 68,866,1990USD 614,511 USD 168.1 USD 166.6
2024-10-23 (Wednesday)409,674QCOM holding decreased by -151USD 68,251,688QCOM holding decreased by -2721806USD 68,251,688-151USD -2,721,806 USD 166.6 USD 173.18
2024-10-22 (Tuesday)409,825USD 70,973,494QCOM holding increased by 1708971USD 70,973,4940USD 1,708,971 USD 173.18 USD 169.01
2024-10-21 (Monday)409,825QCOM holding increased by 151USD 69,264,523QCOM holding decreased by -756957USD 69,264,523151USD -756,957 USD 169.01 USD 170.92
2024-10-18 (Friday)409,674USD 70,021,480USD 70,021,480
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE0031442068

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-450 144.300* 158.42 Profit of 71,287 on sale
2025-05-02SELL-150141.410137.350 137.756USD -20,663 158.85 Profit of 3,164 on sale
2025-04-29SELL-450148.260145.520 145.794USD -65,607 159.22 Profit of 6,040 on sale
2025-04-24BUY150147.820141.990 142.573USD 21,386 159.49
2025-04-22BUY600139.090136.500 136.759USD 82,055 159.82
2025-04-16BUY150137.310131.790 132.342USD 19,851 160.63
2025-04-15BUY150140.835138.030 138.310USD 20,747 160.82
2025-04-11BUY300140.650131.110 132.064USD 39,619 161.20
2025-04-09BUY750144.850124.190 126.256USD 94,692 161.59
2025-04-08BUY2,250135.290121.740 123.095USD 276,964 161.93
2025-04-07SELL-1,050137.200120.802 122.442USD -128,564 162.22 Profit of 41,765 on sale
2025-04-04SELL-2,241135.860126.680 127.598USD -285,948 162.54 Profit of 78,297 on sale
2025-04-02SELL-447 154.080* 162.62 Profit of 72,689 on sale
2025-04-01SELL-149 153.050* 162.70 Profit of 24,243 on sale
2025-03-31SELL-298 153.610* 162.79 Profit of 48,511 on sale
2025-03-28BUY298 152.720* 162.89
2025-03-25BUY447 160.150* 163.01
2025-03-24BUY596 160.080* 163.03
2025-03-21SELL-1,888 156.820* 163.10 Profit of 307,926 on sale
2025-03-20BUY300 157.950* 163.15
2025-03-19BUY600 158.260* 163.20
2025-03-17SELL-450 157.950* 163.32 Profit of 73,496 on sale
2025-03-14SELL-300 156.580* 163.40 Profit of 49,019 on sale
2025-03-13SELL-900 151.940* 163.52 Profit of 147,166 on sale
2025-03-12SELL-567 152.800* 163.63 Profit of 92,780 on sale
2025-03-11SELL-1,057 153.100* 163.75 Profit of 173,081 on sale
2025-03-10SELL-604 154.980* 163.84 Profit of 98,962 on sale
2025-03-06SELL-604 156.040* 163.96 Profit of 99,032 on sale
2025-03-05SELL-906 158.490* 164.02 Profit of 148,605 on sale
2025-03-04SELL-1,208 154.460* 164.13 Profit of 198,273 on sale
2025-02-28SELL-755157.310153.400 153.791USD -116,112 164.34 Profit of 7,963 on sale
2025-02-26BUY302164.140160.930 161.251USD 48,698 164.48
2025-02-24BUY302166.590160.990 161.550USD 48,788 164.57
2025-02-21BUY151175.430165.210 166.232USD 25,101 164.56
2025-02-20SELL-453176.390172.900 173.249USD -78,482 164.44 Loss of -3,990 on sale
2025-02-14SELL-150172.820171.040 171.218USD -25,683 163.97 Loss of -1,088 on sale
2025-02-13SELL-1,950172.360169.470 169.759USD -331,030 163.86 Loss of -11,511 on sale
2025-02-12SELL-151170.930168.240 168.509USD -25,445 163.77 Loss of -716 on sale
2025-02-06SELL-600169.490165.400 165.809USD -99,485 163.40 Loss of -1,447 on sale
2025-02-05BUY150177.000169.903 170.612USD 25,592 163.21
2025-02-04BUY1,050173.790168.875 169.366USD 177,835 163.07
2025-01-29SELL-1,050173.490170.220 170.547USD -179,074 162.52 Loss of -8,430 on sale
2025-01-28BUY300173.490169.810 170.178USD 51,053 162.37
2025-01-24BUY150175.200171.942 172.268USD 25,840 162.06
2025-01-22BUY300172.090168.190 168.580USD 50,574 161.71
2025-01-16BUY300165.840161.280 161.736USD 48,521 161.51
2025-01-15BUY150165.450162.090 162.426USD 24,364 161.45
2025-01-10BUY300158.240155.550 155.819USD 46,746 161.67
2025-01-02BUY450157.510152.810 153.280USD 68,976 161.95
2024-12-31BUY300155.840153.210 153.473USD 46,042 162.13
2024-12-31BUY300155.840153.210 153.473USD 46,042 162.13
2024-12-27BUY150157.750155.520 155.743USD 23,361 162.41
2024-12-20SELL-829154.570149.430 149.944USD -124,304 162.93 Profit of 10,764 on sale
2024-12-19BUY151155.470150.060 150.601USD 22,741 163.25
2024-12-18SELL-150161.160152.325 153.208USD -22,981 163.52 Profit of 1,546 on sale
2024-12-17BUY300159.980156.490 156.839USD 47,052 163.67
2024-12-13BUY150159.680156.630 156.935USD 23,540 163.98
2024-12-11SELL-786160.460156.970 157.319USD -123,653 164.10 Profit of 5,332 on sale
2024-12-10BUY151161.490156.757 157.230USD 23,742 164.33
2024-12-06SELL-302160.390157.240 157.555USD -47,582 164.61 Profit of 2,129 on sale
2024-12-05BUY151164.450159.930 160.382USD 24,218 164.75
2024-12-04SELL-1,208165.000162.240 162.516USD -196,319 164.80 Profit of 2,753 on sale
2024-12-03BUY453163.860161.320 161.574USD 73,193 164.87
2024-12-02BUY755163.370158.380 158.879USD 119,954 164.94
2024-11-27BUY151157.650154.460 154.779USD 23,372 165.92
2024-11-26BUY1,057161.470156.090 156.628USD 165,556 166.31
2024-11-21BUY453156.940153.590 153.925USD 69,728 167.71
2024-11-20BUY302164.200152.950 154.075USD 46,531 168.41
2024-11-19BUY151166.230162.650 163.008USD 24,614 168.62
2024-11-18BUY302165.140162.000 162.314USD 49,019 168.86
2024-11-12BUY604167.330161.860 162.407USD 98,094 169.20
2024-11-11BUY302170.790166.090 166.560USD 50,301 169.26
2024-11-08BUY1,208173.450168.755 169.224USD 204,423 169.15
2024-11-07BUY1,057182.100171.630 172.677USD 182,520 168.86
2024-11-06BUY1,208178.450168.670 169.648USD 204,935 168.51
2024-11-05SELL-302167.590164.250 164.584USD -49,704 168.75 Profit of 1,257 on sale
2024-11-04BUY302167.500163.640 164.026USD 49,536 169.10
2024-11-01BUY1,057166.080162.770 163.101USD 172,398 169.53
2024-10-28BUY755173.150169.370 169.748USD 128,160 169.43
2024-10-25BUY1,661173.180169.810 170.147USD 282,614 169.22
2024-10-23SELL-151172.640164.300 165.134USD -24,935 171.10 Profit of 900 on sale
2024-10-21BUY151170.170166.070 166.480USD 25,138 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09754,6791,5421,621,88646.5%
2025-05-081,485,7742,4392,364,69762.8%
2025-05-071,443,7604,0082,842,91250.8%
2025-05-061,321,4059502,184,81060.5%
2025-05-051,438,26510,0432,283,66663.0%
2025-05-022,308,8364,9104,531,47051.0%
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.