Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for RCL

Stock NameRoyal Caribbean Cruises Ltd
TickerRCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINLR0008862868
LEIK2NEH8QNVW44JIWK7Z55

Show aggregate RCL holdings

News associated with RCL

Truist Financial Issues Pessimistic Forecast for Royal Caribbean Cruises (NYSE:RCL) Stock Price
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its target price decreased by Truist Financial from $337.00 to $333.00 in a research report sent to investors on Friday morning, Marketbeat Ratings reports. Truist Financial currently has a hold rating on the stock. Several other equities analysts have also issued reports on the stock. William Blair […] - 2025-09-22 02:18:44
IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
Royal Caribbean Group Reaches Analyst Target Price
In recent trading, shares of Royal Caribbean Group (Symbol: RCL) have crossed above the average analyst 12-month target price of $354.58, changing hands for $359.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-28 09:13:14
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Royal Caribbean Cruises (NYSE:RCL) Given New $415.00 Price Target at Tigress Financial
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its price objective upped by Tigress Financial from $330.00 to $415.00 in a research report sent to investors on Thursday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts have also recently issued reports about the company. Loop Capital reaffirmed a “buy” […] - 2025-08-22 06:18:48
Royal Caribbean Cruises Ltd. (NYSE:RCL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three brokerages that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-22 05:38:45
Validea Detailed Fundamental Analysis - RCL
Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-18 10:40:05
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Royal Caribbean Cruises Ltd. (NYSE:RCL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its position in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 28,812 shares of the company’s stock after selling 837 shares during the period. Mutual of America Capital Management LLC’s holdings in Royal Caribbean Cruises […] - 2025-08-08 04:30:51
JPMorgan Chase & Co. Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $367.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its target price increased by research analysts at JPMorgan Chase & Co. from $302.00 to $367.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential […] - 2025-08-01 05:16:53
Stifel Nicolaus Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $420.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target upped by analysts at Stifel Nicolaus from $400.00 to $420.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 32.52% […] - 2025-08-01 04:35:23
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Royal Caribbean Cruises (NYSE:RCL) Price Target Raised to $355.00 at Bank of America
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target lifted by Bank of America from $230.00 to $355.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s price target would indicate a potential upside of 1.56% from the stock’s […] - 2025-07-25 07:16:47
Choreo LLC Has $1.63 Million Stake in Royal Caribbean Cruises Ltd. (NYSE:RCL)
Choreo LLC decreased its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 10.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,885 shares of the company’s stock after selling 893 shares during the period. Choreo LLC’s holdings in Royal Caribbean Cruises were worth $1,626,000 at the end of the […] - 2025-07-25 06:37:04
Royal Caribbean Cruises (NYSE:RCL) Hits New 12-Month High After Analyst Upgrade
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $230.00 to $355.00. Bank of America currently has a neutral rating on the stock. Royal Caribbean Cruises traded as high as $355.30 and last traded […] - 2025-07-24 04:24:53

iShares Core S&P 500 UCITS ETF USD (Dist) RCL holdings

DateNumber of RCL Shares HeldBase Market Value of RCL SharesLocal Market Value of RCL SharesChange in RCL Shares HeldChange in RCL Base ValueCurrent Price per RCL Share HeldPrevious Price per RCL Share Held
2025-09-29 (Monday)88,921USD 29,052,269RCL holding decreased by -15117USD 29,052,2690USD -15,117 USD 326.72 USD 326.89
2025-09-26 (Friday)88,921USD 29,067,386RCL holding increased by 209854USD 29,067,3860USD 209,854 USD 326.89 USD 324.53
2025-09-25 (Thursday)88,921RCL holding increased by 34USD 28,857,532RCL holding decreased by -211184USD 28,857,53234USD -211,184 USD 324.53 USD 327.03
2025-09-24 (Wednesday)88,887RCL holding decreased by -102USD 29,068,716RCL holding increased by 75210USD 29,068,716-102USD 75,210 USD 327.03 USD 325.81
2025-09-18 (Thursday)88,989RCL holding increased by 34USD 28,993,506RCL holding increased by 254814USD 28,993,50634USD 254,814 USD 325.81 USD 323.07
2025-09-17 (Wednesday)88,955RCL holding increased by 34USD 28,738,692RCL holding increased by 132806USD 28,738,69234USD 132,806 USD 323.07 USD 321.7
2025-09-16 (Tuesday)88,921USD 28,605,886RCL holding decreased by -719371USD 28,605,8860USD -719,371 USD 321.7 USD 329.79
2025-09-15 (Monday)88,921USD 29,325,257USD 29,325,257
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RCL by Blackrock for IE0031442068

Show aggregate share trades of RCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY34 324.530* 251.99
2025-09-24SELL-102 327.030* 251.63 Profit of 25,666 on sale
2025-09-18BUY34 325.810* 251.26
2025-09-17BUY34 323.070* 250.90
2025-08-19SELL-68 330.070* 249.37 Profit of 16,957 on sale
2025-08-15SELL-34 313.950* 248.64 Profit of 8,454 on sale
2025-08-13SELL-170 313.420* 248.30 Profit of 42,212 on sale
2025-08-12SELL-442 313.080* 247.97 Profit of 109,602 on sale
2025-08-07SELL-510 309.780* 247.65 Profit of 126,300 on sale
2025-08-05BUY34 311.360* 246.96
2025-07-31BUY102 317.870* 246.59
2025-07-28BUY34 352.000* 245.09
2025-07-25SELL-68 352.800* 244.51 Profit of 16,627 on sale
2025-07-24BUY34 349.360* 243.94
2025-07-18BUY34 350.100* 241.60
2025-07-14SELL-34 342.030* 239.30 Profit of 8,136 on sale
2025-07-08SELL-68 330.200* 237.64 Profit of 16,159 on sale
2025-07-02BUY204 326.100* 235.43
2025-06-24SELL-68 280.470* 233.56 Profit of 15,882 on sale
2025-06-23SELL-34 273.680* 233.31 Profit of 7,933 on sale
2025-06-20BUY1,064 272.390* 233.07
2025-06-12SELL-99 265.730* 232.24 Profit of 22,992 on sale
2025-06-11SELL-339 267.960* 232.01 Profit of 78,652 on sale
2025-06-06BUY33 276.340* 231.21
2025-06-02SELL-99 261.930* 230.27 Profit of 22,797 on sale
2025-05-29SELL-33 254.440* 229.92 Profit of 7,588 on sale
2025-05-27BUY33 255.540* 229.61
2025-05-23BUY33 240.120* 229.46
2025-05-21SELL-99 237.750* 229.34 Profit of 22,705 on sale
2025-05-15BUY132 250.110* 228.68
2025-05-14SELL-198 251.370* 228.51 Profit of 45,245 on sale
2025-05-13SELL-396 247.780* 228.37 Profit of 90,434 on sale
2025-05-07SELL-99 228.010* 228.20 Profit of 22,591 on sale
2025-05-02SELL-33 229.950* 228.20 Profit of 7,531 on sale
2025-04-29SELL-99 216.580* 228.46 Profit of 22,617 on sale
2025-04-24BUY33 211.310* 228.83
2025-04-22BUY132 199.670* 229.24
2025-04-16BUY33 191.700* 230.53
2025-04-15BUY33 193.370* 230.85
2025-04-11BUY66 192.010* 231.53
2025-04-09BUY165 209.510* 232.08
2025-04-08BUY495 180.190* 232.55
2025-04-07SELL-231 179.550* 233.03 Profit of 53,829 on sale
2025-04-04SELL-495 177.930* 233.53 Profit of 115,599 on sale
2025-04-02SELL-99 212.050* 233.73 Profit of 23,140 on sale
2025-04-01SELL-33 208.120* 233.97 Profit of 7,721 on sale
2025-03-31SELL-66 205.440* 234.24 Profit of 15,460 on sale
2025-03-28BUY66 207.580* 234.49
2025-03-25BUY99 225.020* 234.90
2025-03-24BUY132 225.400* 234.99
2025-03-21SELL-66 215.490* 235.19 Profit of 15,523 on sale
2025-03-20BUY66 214.720* 235.40
2025-03-19BUY132 215.120* 235.60
2025-03-17SELL-99 219.410* 236.11 Profit of 23,375 on sale
2025-03-14SELL-66 212.020* 236.36 Profit of 15,600 on sale
2025-03-13SELL-198 207.900* 236.66 Profit of 46,859 on sale
2025-03-11SELL-231 207.170* 237.30 Profit of 54,817 on sale
2025-03-10SELL-132 207.230* 237.63 Profit of 31,368 on sale
2025-03-06SELL-132 215.540* 238.15 Profit of 31,435 on sale
2025-03-05SELL-198 231.310* 238.23 Profit of 47,169 on sale
2025-03-04SELL-264 227.020* 238.35 Profit of 62,925 on sale
2025-02-28SELL-165 246.100* 238.23 Profit of 39,308 on sale
2025-02-26BUY66 244.110* 238.16
2025-02-24BUY66 237.660* 238.17
2025-02-21BUY33 234.260* 238.22
2025-02-20SELL-99 243.890* 238.15 Profit of 23,577 on sale
2025-02-14SELL-33 263.090* 236.83 Profit of 7,815 on sale
2025-02-13SELL-429 260.090* 236.51 Profit of 101,463 on sale
2025-02-12SELL-33 256.300* 236.24 Profit of 7,796 on sale
2025-02-06SELL-132 270.200* 234.68 Profit of 30,978 on sale
2025-02-05BUY33 266.870* 234.21
2025-02-04BUY231 263.590* 233.77
2025-01-29SELL-231 269.090* 231.61 Profit of 53,501 on sale
2025-01-28BUY66 265.250* 231.07
2025-01-24BUY33 232.100* 230.95
2025-01-22BUY66 236.160* 230.74
2025-01-16BUY66 233.280* 230.05
2025-01-15BUY33 232.480* 230.00
2025-01-10BUY66 226.950* 230.12
2025-01-02BUY99 229.020* 230.27
2024-12-31BUY66 230.690* 230.26
2024-12-27BUY33 232.710* 230.15
2024-12-20BUY4,033 238.430* 229.31
2024-12-19BUY32 230.760* 229.27
2024-12-18SELL-32 229.530* 229.26 Profit of 7,336 on sale
2024-12-17BUY64 242.070* 228.92
2024-12-13BUY32 245.170* 228.05
2024-12-11SELL-390 245.520* 227.54 Profit of 88,739 on sale
2024-12-10BUY32 245.660* 226.99
2024-12-06SELL-64 258.090* 225.33 Profit of 14,421 on sale
2024-12-05BUY32 251.140* 224.47
2024-12-04SELL-256 249.740* 223.60 Profit of 57,242 on sale
2024-12-03BUY96 245.900* 222.81
2024-12-02BUY160 246.410* 221.93
2024-11-27BUY32 241.620* 219.37
2024-11-26BUY224 244.500* 218.28
2024-11-21BUY96 237.570* 215.04
2024-11-20BUY64 235.870* 213.95
2024-11-19BUY32 234.670* 212.80
2024-11-18BUY64 231.760* 211.68
2024-11-12BUY128 237.420* 210.07
2024-11-11BUY64 234.820* 208.42
2024-11-08BUY256 225.270* 207.22
2024-11-07BUY224 220.520* 206.20
2024-11-06BUY256 226.640* 204.49
2024-11-05SELL-64 210.770* 203.92 Profit of 13,051 on sale
2024-11-04BUY64 204.390* 203.88
2024-11-01BUY224 202.060* 204.08
2024-10-28BUY160 203.520* 201.67
2024-10-25BUY352 200.910* 201.86
2024-10-23SELL-32 201.140* 201.63 Profit of 6,452 on sale
2024-10-21BUY32 199.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19601,540461863,98869.6%
2025-09-18340,70011576,36659.1%
2025-09-17399,420230801,07849.9%
2025-09-16505,111561,067,18847.3%
2025-09-15511,1215859,24959.5%
2025-09-12555,17389744,11474.6%
2025-09-11490,76141,003,17448.9%
2025-09-10528,084709728,05472.5%
2025-09-09299,945306519,22157.8%
2025-09-08549,46719729,29075.3%
2025-09-05350,416200507,19069.1%
2025-09-04282,0861405,50169.6%
2025-09-03311,5220474,82965.6%
2025-09-02317,337342550,74657.6%
2025-08-29462,971340662,16869.9%
2025-08-28419,42340560,00074.9%
2025-08-27484,310105742,23265.3%
2025-08-26536,84588754,23471.2%
2025-08-25550,9284970,91956.7%
2025-08-22600,1750834,37671.9%
2025-08-21389,2080528,45973.6%
2025-08-20533,934158663,06680.5%
2025-08-19650,716225900,85172.2%
2025-08-18701,2706,0091,024,79368.4%
2025-08-15287,31417400,84771.7%
2025-08-14268,2757,107398,30667.4%
2025-08-13426,8850720,32359.3%
2025-08-12466,998270746,51462.6%
2025-08-11324,6861,244563,40057.6%
2025-08-08422,2181,193650,90764.9%
2025-08-07294,973712448,55365.8%
2025-08-06271,716158421,55464.5%
2025-08-05254,35276504,91250.4%
2025-08-04281,9710634,48844.4%
2025-08-01548,916741926,57959.2%
2025-07-31695,5391,5191,355,74651.3%
2025-07-30521,245402809,56864.4%
2025-07-291,506,0843,6192,061,74773.0%
2025-07-28535,722316988,40154.2%
2025-07-25296,56214527,24356.2%
2025-07-24236,0627493,84347.8%
2025-07-23388,105300763,25750.8%
2025-07-22422,454370618,56268.3%
2025-07-21243,923101654,76837.3%
2025-07-18262,34320524,72750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.