ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for RCL

Stock NameRoyal Caribbean Cruises Ltd
TickerRCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINLR0008862868
LEIK2NEH8QNVW44JIWK7Z55

Show aggregate RCL holdings

News associated with RCL

Truist Financial Issues Pessimistic Forecast for Royal Caribbean Cruises (NYSE:RCL) Stock Price
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its target price decreased by Truist Financial from $337.00 to $333.00 in a research report sent to investors on Friday morning, Marketbeat Ratings reports. Truist Financial currently has a hold rating on the stock. Several other equities analysts have also issued reports on the stock. William Blair […] - 2025-09-22 02:18:44
IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
Royal Caribbean Group Reaches Analyst Target Price
In recent trading, shares of Royal Caribbean Group (Symbol: RCL) have crossed above the average analyst 12-month target price of $354.58, changing hands for $359.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-28 09:13:14
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Royal Caribbean Cruises (NYSE:RCL) Given New $415.00 Price Target at Tigress Financial
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its price objective upped by Tigress Financial from $330.00 to $415.00 in a research report sent to investors on Thursday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts have also recently issued reports about the company. Loop Capital reaffirmed a “buy” […] - 2025-08-22 06:18:48
Royal Caribbean Cruises Ltd. (NYSE:RCL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three brokerages that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-22 05:38:45
Validea Detailed Fundamental Analysis - RCL
Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-18 10:40:05
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Royal Caribbean Cruises Ltd. (NYSE:RCL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its position in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 28,812 shares of the company’s stock after selling 837 shares during the period. Mutual of America Capital Management LLC’s holdings in Royal Caribbean Cruises […] - 2025-08-08 04:30:51
JPMorgan Chase & Co. Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $367.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its target price increased by research analysts at JPMorgan Chase & Co. from $302.00 to $367.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential […] - 2025-08-01 05:16:53
Stifel Nicolaus Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $420.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target upped by analysts at Stifel Nicolaus from $400.00 to $420.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 32.52% […] - 2025-08-01 04:35:23
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Royal Caribbean Cruises (NYSE:RCL) Price Target Raised to $355.00 at Bank of America
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target lifted by Bank of America from $230.00 to $355.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s price target would indicate a potential upside of 1.56% from the stock’s […] - 2025-07-25 07:16:47
Choreo LLC Has $1.63 Million Stake in Royal Caribbean Cruises Ltd. (NYSE:RCL)
Choreo LLC decreased its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 10.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,885 shares of the company’s stock after selling 893 shares during the period. Choreo LLC’s holdings in Royal Caribbean Cruises were worth $1,626,000 at the end of the […] - 2025-07-25 06:37:04
Royal Caribbean Cruises (NYSE:RCL) Hits New 12-Month High After Analyst Upgrade
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $230.00 to $355.00. Bank of America currently has a neutral rating on the stock. Royal Caribbean Cruises traded as high as $355.30 and last traded […] - 2025-07-24 04:24:53

iShares Core S&P 500 UCITS ETF USD (Dist) RCL holdings

DateNumber of RCL Shares HeldBase Market Value of RCL SharesLocal Market Value of RCL SharesChange in RCL Shares HeldChange in RCL Base ValueCurrent Price per RCL Share HeldPrevious Price per RCL Share Held
2026-02-09 (Monday)86,807USD 30,211,440USD 30,211,440
2026-02-06 (Friday)86,807RCL holding decreased by -646USD 30,208,836RCL holding increased by 995161USD 30,208,836-646USD 995,161 USD 348 USD 334.05
2026-02-02 (Monday)87,453USD 29,213,675RCL holding increased by 822059USD 29,213,6750USD 822,059 USD 334.05 USD 324.65
2026-01-30 (Friday)87,453RCL holding increased by 102USD 28,391,616RCL holding decreased by -1830083USD 28,391,616102USD -1,830,083 USD 324.65 USD 345.98
2026-01-29 (Thursday)87,351RCL holding decreased by -272USD 30,221,699RCL holding increased by 4670832USD 30,221,699-272USD 4,670,832 USD 345.98 USD 291.6
2026-01-28 (Wednesday)87,623USD 25,550,867RCL holding increased by 89376USD 25,550,8670USD 89,376 USD 291.6 USD 290.58
2026-01-27 (Tuesday)87,623RCL holding decreased by -170USD 25,461,491RCL holding decreased by -275027USD 25,461,491-170USD -275,027 USD 290.58 USD 293.15
2026-01-26 (Monday)87,793USD 25,736,518RCL holding increased by 618063USD 25,736,5180USD 618,063 USD 293.15 USD 286.11
2026-01-23 (Friday)87,793RCL holding decreased by -34USD 25,118,455RCL holding increased by 39455USD 25,118,455-34USD 39,455 USD 286.11 USD 285.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RCL by Blackrock for IE0031442068

Show aggregate share trades of RCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-646 348.000* -
2026-01-30BUY102341.320318.500 320.782USD 32,720 -
2026-01-29SELL-272351.570314.040 317.793USD -86,440 -
2026-01-27SELL-170294.840288.970 289.557USD -49,225 -
2026-01-23SELL-34288.080281.111 281.808USD -9,581 -
2026-01-22SELL-34287.190280.320 281.007USD -9,554 -
2026-01-21SELL-238279.000270.770 271.593USD -64,639 -
2026-01-16BUY34277.840273.120 273.592USD 9,302 -
2026-01-15BUY34286.480275.710 276.787USD 9,411 -
2026-01-13BUY34296.620285.810 286.891USD 9,754 -
2026-01-12BUY34309.000299.390 300.351USD 10,212 -
2026-01-07BUY34303.750295.325 296.168USD 10,070 -
2026-01-06SELL-34289.580282.500 283.208USD -9,629 -
2025-12-31BUY68282.020278.564 278.910USD 18,966 -
2025-12-31BUY68282.020278.564 278.910USD 18,966 -
2025-12-30SELL-34283.030280.850 281.068USD -9,556 -
2025-12-29BUY34285.050280.360 280.829USD 9,548 -
2025-12-19BUY844300.635284.865 286.442USD 241,757 -
2025-12-15SELL-34291.920280.214 281.385USD -9,567 -
2025-12-05BUY34260.243256.000 256.424USD 8,718 -
2025-12-01SELL-34269.545261.000 261.855USD -8,903 -
2025-11-25SELL-306272.070258.000 259.407USD -79,379 -
2025-11-21SELL-34267.570254.160 255.501USD -8,687 -
2025-11-19SELL-68257.580252.000 252.558USD -17,174 -
2025-11-18SELL-102253.740247.490 248.115USD -25,308 -
2025-11-17SELL-136252.340244.450 245.239USD -33,353 -
2025-11-13SELL-272266.720254.790 255.983USD -69,627 -
2025-11-11SELL-68267.505261.210 261.839USD -17,805 -
2025-11-10SELL-204265.480256.160 257.092USD -52,447 -
2025-11-06SELL-68256.680252.340 252.774USD -17,189 -
2025-11-04SELL-136267.490256.090 257.230USD -34,983 -
2025-10-22SELL-34317.980322.340 321.904USD -10,945 -
2025-10-21SELL-68316.780317.790 317.689USD -21,603 -
2025-10-16BUY34298.510311.260 309.985USD 10,539 -
2025-10-14SELL-102313.860317.690 317.307USD -32,365 -
2025-10-13SELL-136306.220311.500 310.972USD -42,292 -
2025-09-25BUY34324.530327.480 327.185USD 11,124 -
2025-09-24SELL-102327.030332.230 331.710USD -33,834 -
2025-09-18BUY34325.810326.840 326.737USD 11,109 -
2025-09-17BUY34323.070324.500 324.357USD 11,028 -
2025-08-19SELL-68330.070331.940 331.753USD -22,559 -
2025-08-15SELL-34313.950314.370 314.328USD -10,687 -
2025-08-13SELL-170313.420318.230 317.749USD -54,017 -
2025-08-12SELL-442313.080313.610 313.557USD -138,592 -
2025-08-07SELL-510309.780316.500 315.828USD -161,072 -
2025-08-05BUY34311.360317.020 316.454USD 10,759 -
2025-07-31BUY102317.870337.100 335.177USD 34,188 -
2025-07-28BUY34352.000354.340 354.106USD 12,040 -
2025-07-25SELL-68352.800352.920 352.908USD -23,998 -
2025-07-24BUY34349.360355.170 354.589USD 12,056 -
2025-07-18BUY34350.100352.680 352.422USD 11,982 -
2025-07-14SELL-34342.030344.620 344.361USD -11,708 -
2025-07-08SELL-68330.200335.740 335.186USD -22,793 -
2025-07-02BUY204326.100326.840 326.766USD 66,660 -
2025-06-24SELL-68280.470285.750 285.222USD -19,395 -
2025-06-23SELL-34273.680274.110 274.067USD -9,318 -
2025-06-20BUY1,064272.390273.660 273.533USD 291,039 -
2025-06-12SELL-99265.730268.980 268.655USD -26,597 -
2025-06-11SELL-339267.960271.250 270.921USD -91,842 -
2025-06-06BUY33276.340276.680 276.646USD 9,129 -
2025-06-02SELL-99261.930262.310 262.272USD -25,965 -
2025-05-29SELL-33254.440254.650 254.629USD -8,403 -
2025-05-27BUY33255.540256.720 256.602USD 8,468 -
2025-05-23BUY33240.120241.360 241.236USD 7,961 -
2025-05-21SELL-99237.750247.150 246.210USD -24,375 -
2025-05-15BUY132250.110251.610 251.460USD 33,193 -
2025-05-14SELL-198251.370252.770 252.630USD -50,021 -
2025-05-13SELL-396247.780248.810 248.707USD -98,488 -
2025-05-07SELL-99228.010230.320 230.089USD -22,779 -
2025-05-02SELL-33229.950230.220 230.193USD -7,596 -
2025-04-29SELL-99216.580225.190 224.329USD -22,209 -
2025-04-24BUY33211.310212.400 212.291USD 7,006 -
2025-04-22BUY132199.670200.280 200.219USD 26,429 -
2025-04-16BUY33191.700194.330 194.067USD 6,404 -
2025-04-15BUY33193.370195.820 195.575USD 6,454 -
2025-04-11BUY66192.010194.020 193.819USD 12,792 -
2025-04-09BUY165209.510211.250 211.076USD 34,828 -
2025-04-08BUY495180.190192.840 191.575USD 94,830 -
2025-04-07SELL-231179.550189.630 188.622USD -43,572 -
2025-04-04SELL-495177.930184.590 183.924USD -91,042 -
2025-04-02SELL-99212.050213.140 213.031USD -21,090 -
2025-04-01SELL-33208.120208.460 208.426USD -6,878 -
2025-03-31SELL-66205.440206.840 206.700USD -13,642 -
2025-03-28BUY66207.580215.910 215.077USD 14,195 -
2025-03-25BUY99225.020227.560 227.306USD 22,503 -
2025-03-24BUY132225.400226.690 226.561USD 29,906 -
2025-03-21SELL-66215.490216.530 216.426USD -14,284 -
2025-03-20BUY66214.720218.880 218.464USD 14,419 -
2025-03-19BUY132215.120216.610 216.461USD 28,573 -
2025-03-17SELL-99219.410222.130 221.858USD -21,964 -
2025-03-14SELL-66212.020214.430 214.189USD -14,136 -
2025-03-13SELL-198207.900217.100 216.180USD -42,804 -
2025-03-11SELL-231207.170211.000 210.617USD -48,653 -
2025-03-10SELL-132207.230208.400 208.283USD -27,493 -
2025-03-06SELL-132215.540226.980 225.836USD -29,810 -
2025-03-05SELL-198231.310231.990 231.922USD -45,921 -
2025-03-04SELL-264227.020236.310 235.381USD -62,141 -
2025-02-28SELL-165246.100246.540 246.496USD -40,672 -
2025-02-26BUY66244.110247.750 247.386USD 16,327 -
2025-02-24BUY66237.660241.740 241.332USD 15,928 -
2025-02-21BUY33234.260246.000 244.826USD 8,079 -
2025-02-20SELL-99243.890261.260 259.523USD -25,693 -
2025-02-14SELL-33263.090264.070 263.972USD -8,711 -
2025-02-13SELL-429260.090264.000 263.609USD -113,088 -
2025-02-12SELL-33256.300257.790 257.641USD -8,502 -
2025-02-06SELL-132270.200271.960 271.784USD -35,875 -
2025-02-05BUY33266.870267.510 267.446USD 8,826 -
2025-02-04BUY231263.590265.990 265.750USD 61,388 -
2025-01-29SELL-231269.090271.310 271.088USD -62,621 -
2025-01-28BUY66265.250269.960 269.489USD 17,786 -
2025-01-24BUY33232.100237.110 236.609USD 7,808 -
2025-01-22BUY66236.160243.000 242.316USD 15,993 -
2025-01-16BUY66233.280234.760 234.612USD 15,484 -
2025-01-15BUY33232.480236.000 235.648USD 7,776 -
2025-01-10BUY66226.950230.460 230.109USD 15,187 -
2025-01-02BUY99229.020233.590 233.133USD 23,080 -
2024-12-31BUY66230.690234.990 234.560USD 15,481 -
2024-12-27BUY33232.710235.700 235.401USD 7,768 -
2024-12-20BUY4,033238.430241.370 241.076USD 972,259 -
2024-12-19BUY32230.760235.750 235.251USD 7,528 -
2024-12-18SELL-32229.530242.860 241.527USD -7,729 -
2024-12-17BUY64242.070243.450 243.312USD 15,572 -
2024-12-13BUY32245.170246.980 246.799USD 7,898 -
2024-12-11SELL-390245.520250.000 249.552USD -97,325 -
2024-12-10BUY32245.660254.630 253.733USD 8,119 -
2024-12-06SELL-64258.090258.210 258.198USD -16,525 -
2024-12-05BUY32251.140255.700 255.244USD 8,168 -
2024-12-04SELL-256249.740250.020 249.992USD -63,998 -
2024-12-03BUY96245.900248.880 248.582USD 23,864 -
2024-12-02BUY160246.410249.520 249.209USD 39,873 -
2024-11-27BUY32241.620245.280 244.914USD 7,837 -
2024-11-26BUY224244.500245.910 245.769USD 55,052 -
2024-11-21BUY96237.570239.390 239.208USD 22,964 -
2024-11-20BUY64235.870238.690 238.408USD 15,258 -
2024-11-19BUY32234.670234.900 234.877USD 7,516 -
2024-11-18BUY64231.760233.300 233.146USD 14,921 -
2024-11-12BUY128237.420237.680 237.654USD 30,420 -
2024-11-11BUY64234.820234.960 234.946USD 15,037 -
2024-11-08BUY256225.270228.080 227.799USD 58,317 -
2024-11-07BUY224220.520224.320 223.940USD 50,163 -
2024-11-06BUY256226.640227.120 227.072USD 58,130 -
2024-11-05SELL-64210.770210.960 210.941USD -13,500 -
2024-11-04BUY64204.390204.830 204.786USD 13,106 -
2024-11-01BUY224202.060206.900 206.416USD 46,237 -
2024-10-28BUY160203.520207.700 207.282USD 33,165 -
2024-10-25BUY352200.910203.510 203.250USD 71,544 -
2024-10-23SELL-32201.140202.730 202.571USD -6,482 -
2024-10-21BUY32199.910200.890 200.792USD 6,425 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19601,540461863,98869.6%
2025-09-18340,70011576,36659.1%
2025-09-17399,420230801,07849.9%
2025-09-16505,111561,067,18847.3%
2025-09-15511,1215859,24959.5%
2025-09-12555,17389744,11474.6%
2025-09-11490,76141,003,17448.9%
2025-09-10528,084709728,05472.5%
2025-09-09299,945306519,22157.8%
2025-09-08549,46719729,29075.3%
2025-09-05350,416200507,19069.1%
2025-09-04282,0861405,50169.6%
2025-09-03311,5220474,82965.6%
2025-09-02317,337342550,74657.6%
2025-08-29462,971340662,16869.9%
2025-08-28419,42340560,00074.9%
2025-08-27484,310105742,23265.3%
2025-08-26536,84588754,23471.2%
2025-08-25550,9284970,91956.7%
2025-08-22600,1750834,37671.9%
2025-08-21389,2080528,45973.6%
2025-08-20533,934158663,06680.5%
2025-08-19650,716225900,85172.2%
2025-08-18701,2706,0091,024,79368.4%
2025-08-15287,31417400,84771.7%
2025-08-14268,2757,107398,30667.4%
2025-08-13426,8850720,32359.3%
2025-08-12466,998270746,51462.6%
2025-08-11324,6861,244563,40057.6%
2025-08-08422,2181,193650,90764.9%
2025-08-07294,973712448,55365.8%
2025-08-06271,716158421,55464.5%
2025-08-05254,35276504,91250.4%
2025-08-04281,9710634,48844.4%
2025-08-01548,916741926,57959.2%
2025-07-31695,5391,5191,355,74651.3%
2025-07-30521,245402809,56864.4%
2025-07-291,506,0843,6192,061,74773.0%
2025-07-28535,722316988,40154.2%
2025-07-25296,56214527,24356.2%
2025-07-24236,0627493,84347.8%
2025-07-23388,105300763,25750.8%
2025-07-22422,454370618,56268.3%
2025-07-21243,923101654,76837.3%
2025-07-18262,34320524,72750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy