ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares Core S&P 500 UCITS ETF USD (Dist) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2026-02-09 (Monday)60,775USD 10,554,794USD 10,554,794
2026-02-06 (Friday)60,775RJF holding decreased by -456USD 10,461,809RJF holding increased by 215413USD 10,461,809-456USD 215,413 USD 172.14 USD 167.34
2026-02-02 (Monday)61,231USD 10,246,396RJF holding increased by 90622USD 10,246,3960USD 90,622 USD 167.34 USD 165.86
2026-01-30 (Friday)61,231RJF holding increased by 72USD 10,155,774RJF holding decreased by -95086USD 10,155,77472USD -95,086 USD 165.86 USD 167.61
2026-01-29 (Thursday)61,159RJF holding decreased by -192USD 10,250,860RJF holding decreased by -75127USD 10,250,860-192USD -75,127 USD 167.61 USD 168.31
2026-01-28 (Wednesday)61,351USD 10,325,987RJF holding decreased by -43559USD 10,325,9870USD -43,559 USD 168.31 USD 169.02
2026-01-27 (Tuesday)61,351RJF holding decreased by -120USD 10,369,546RJF holding decreased by -61468USD 10,369,546-120USD -61,468 USD 169.02 USD 169.69
2026-01-26 (Monday)61,471USD 10,431,014RJF holding increased by 40571USD 10,431,0140USD 40,571 USD 169.69 USD 169.03
2026-01-23 (Friday)61,471RJF holding decreased by -24USD 10,390,443RJF holding decreased by -160254USD 10,390,443-24USD -160,254 USD 169.03 USD 171.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE0031442068

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-456 172.140* -
2026-01-30BUY72167.860163.700 164.116EUR 11,816 -
2026-01-29SELL-192173.467165.560 166.351EUR -31,939 -
2026-01-27SELL-120170.800168.350 168.595EUR -20,231 -
2026-01-23SELL-24170.715167.160 167.516EUR -4,020 -
2026-01-22SELL-24172.640170.445 170.664EUR -4,096 -
2026-01-21SELL-168171.680168.050 168.413EUR -28,293 -
2026-01-16BUY24173.020170.900 171.112EUR 4,107 -
2026-01-15BUY24174.700171.350 171.685EUR 4,120 -
2026-01-13BUY24171.160165.860 166.390EUR 3,993 -
2026-01-12BUY24171.020165.700 166.232EUR 3,990 -
2026-01-07BUY24168.984164.650 165.083EUR 3,962 -
2026-01-06SELL-24167.176166.075 166.185EUR -3,988 -
2025-12-31BUY48163.600160.550 160.855EUR 7,721 -
2025-12-31BUY48163.600160.550 160.855EUR 7,721 -
2025-12-30SELL-24163.935162.550 162.689EUR -3,905 -
2025-12-29BUY24166.040163.660 163.898EUR 3,934 -
2025-12-19SELL-24163.740160.720 161.022EUR -3,865 -
2025-12-15SELL-24164.720161.925 162.205EUR -3,893 -
2025-12-05BUY24164.060161.870 162.089EUR 3,890 -
2025-12-01SELL-24157.375155.155 155.377EUR -3,729 -
2025-11-25SELL-216155.170153.060 153.271EUR -33,107 -
2025-11-21SELL-24154.650151.130 151.482EUR -3,636 -
2025-11-19SELL-48158.420155.280 155.594EUR -7,469 -
2025-11-18SELL-72157.000153.270 153.643EUR -11,062 -
2025-11-17SELL-96158.900154.425 154.873EUR -14,868 -
2025-11-13SELL-192166.230160.790 161.334EUR -30,976 -
2025-11-11SELL-48164.500161.960 162.214EUR -7,786 -
2025-11-10SELL-144164.610160.040 160.497EUR -23,112 -
2025-11-06SELL-48161.795159.180 159.441EUR -7,653 -
2025-11-04SELL-96159.430157.170 157.396EUR -15,110 -
2025-10-22SELL-24166.040167.510 167.363EUR -4,017 -
2025-10-21SELL-48165.750166.280 166.227EUR -7,979 -
2025-10-16BUY24160.180165.240 164.734EUR 3,954 -
2025-10-14SELL-72162.540164.450 164.259EUR -11,827 -
2025-10-13SELL-96159.870163.450 163.092EUR -15,657 -
2025-09-25BUY24171.890173.730 173.546EUR 4,165 -
2025-09-24SELL-1,837171.910177.010 176.500EUR -324,230 -
2025-09-18BUY24173.930174.850 174.758EUR 4,194 -
2025-09-17BUY24170.070171.800 171.627EUR 4,119 -
2025-08-19SELL-50164.180165.680 165.530EUR -8,276 -
2025-08-15SELL-25163.320165.270 165.075EUR -4,127 -
2025-08-13SELL-125163.840169.000 168.484EUR -21,060 -
2025-08-12SELL-325168.370168.550 168.532EUR -54,773 -
2025-08-07SELL-375162.990168.000 167.499EUR -62,812 -
2025-08-05BUY25166.620167.610 167.511EUR 4,188 -
2025-07-31BUY75167.130170.100 169.803EUR 12,735 -
2025-07-28BUY25167.420168.950 168.797EUR 4,220 -
2025-07-25SELL-50168.530168.680 168.665EUR -8,433 -
2025-07-24BUY25166.840167.600 167.524EUR 4,188 -
2025-07-18BUY25160.660161.040 161.002EUR 4,025 -
2025-07-14SELL-25159.310159.730 159.688EUR -3,992 -
2025-07-08SELL-50157.580158.880 158.750EUR -7,938 -
2025-07-02BUY150158.180158.390 158.369EUR 23,755 -
2025-06-24SELL-50150.880153.150 152.923EUR -7,646 -
2025-06-23SELL-25150.960151.000 150.996EUR -3,775 -
2025-06-20SELL-150148.950149.800 149.715EUR -22,457 -
2025-06-12SELL-75148.610148.830 148.808EUR -11,161 -
2025-06-06BUY25146.750147.200 147.155EUR 3,679 -
2025-06-02SELL-75145.420146.970 146.815EUR -11,011 -
2025-05-29SELL-25147.730148.020 147.991EUR -3,700 -
2025-05-27BUY25148.030148.150 148.138EUR 3,703 -
2025-05-23BUY25145.320146.290 146.193EUR 3,655 -
2025-05-21SELL-75148.460152.140 151.772EUR -11,383 -
2025-05-15BUY100152.950153.140 153.121EUR 15,312 -
2025-05-14SELL-150152.190153.420 153.297EUR -22,995 -
2025-05-13SELL-300153.040154.010 153.913EUR -46,174 -
2025-05-07SELL-75143.200143.630 143.587EUR -10,769 -
2025-05-02SELL-25141.760142.220 142.174EUR -3,554 -
2025-04-29SELL-75138.100138.240 138.226EUR -10,367 -
2025-04-24BUY25137.260138.040 137.962EUR 3,449 -
2025-04-22BUY100134.770135.050 135.022EUR 13,502 -
2025-04-16BUY25132.180136.020 135.636EUR 3,391 -
2025-04-15BUY25136.210138.150 137.956EUR 3,449 -
2025-04-11BUY50135.330136.100 136.023EUR 6,801 -
2025-04-09BUY125136.280136.930 136.865EUR 17,108 -
2025-04-08BUY375124.860130.410 129.855EUR 48,696 -
2025-04-07SELL-175124.940126.890 126.695EUR -22,172 -
2025-04-04SELL-375123.650127.510 127.124EUR -47,672 -
2025-04-02SELL-75141.890142.400 142.349EUR -10,676 -
2025-04-01SELL-25138.100138.850 138.775EUR -3,469 -
2025-03-31SELL-50138.910139.070 139.054EUR -6,953 -
2025-03-28BUY50139.010142.570 142.214EUR 7,111 -
2025-03-25BUY75145.710146.340 146.277EUR 10,971 -
2025-03-24BUY100144.960145.630 145.563EUR 14,556 -
2025-03-21SELL-50141.060142.090 141.987EUR -7,099 -
2025-03-20BUY50141.730145.040 144.709EUR 7,235 -
2025-03-19BUY100146.420147.520 147.410EUR 14,741 -
2025-03-17SELL-75144.470145.570 145.460EUR -10,910 -
2025-03-14SELL-50142.390143.700 143.569EUR -7,178 -
2025-03-13SELL-150139.810142.060 141.835EUR -21,275 -
2025-03-11SELL-175139.700140.610 140.519EUR -24,591 -
2025-03-10SELL-100137.620141.780 141.364EUR -14,136 -
2025-03-06SELL-100143.840145.280 145.136EUR -14,514 -
2025-03-05SELL-150145.780146.300 146.248EUR -21,937 -
2025-03-04SELL-200144.190148.630 148.186EUR -29,637 -
2025-02-28SELL-125154.670154.890 154.868EUR -19,358 -
2025-02-26BUY50151.390153.000 152.839EUR 7,642 -
2025-02-24BUY50151.680153.150 153.003EUR 7,650 -
2025-02-21BUY25151.540156.290 155.815EUR 3,895 -
2025-02-20SELL-75155.070158.650 158.292EUR -11,872 -
2025-02-14SELL-25159.840161.890 161.685EUR -4,042 -
2025-02-13SELL-325160.390162.450 162.244EUR -52,729 -
2025-02-12SELL-25161.100162.430 162.297EUR -4,057 -
2025-02-06SELL-100168.450168.600 168.585EUR -16,859 -
2025-02-05BUY25165.640165.960 165.928EUR 4,148 -
2025-02-04BUY175164.680166.690 166.489EUR 29,136 -
2025-01-29SELL-175172.020174.320 174.090EUR -30,466 -
2025-01-28BUY50171.510172.100 172.041EUR 8,602 -
2025-01-24BUY25172.640172.800 172.784EUR 4,320 -
2025-01-22BUY50170.500170.970 170.923EUR 8,546 -
2025-01-16BUY50164.900165.010 164.999EUR 8,250 -
2025-01-15BUY25161.400161.830 161.787EUR 4,045 -
2025-01-10BUY50154.210158.910 158.440EUR 7,922 -
2025-01-02BUY75155.000156.330 156.197EUR 11,715 -
2024-12-31BUY50155.330156.500 156.383EUR 7,819 -
2024-12-27BUY25156.920159.040 158.828EUR 3,971 -
2024-12-20SELL-968155.050155.230 155.212EUR -150,245 -
2024-12-19BUY25150.860154.630 154.253EUR 3,856 -
2024-12-18SELL-25152.420158.090 157.523EUR -3,938 -
2024-12-17BUY50157.900159.690 159.511EUR 7,976 -
2024-12-13BUY25160.490161.340 161.255EUR 4,031 -
2024-12-10BUY25160.910162.230 162.098EUR 4,052 -
2024-12-06SELL-50163.400165.360 165.164EUR -8,258 -
2024-12-05BUY25165.540166.890 166.755EUR 4,169 -
2024-12-04SELL-200165.760166.320 166.264EUR -33,253 -
2024-12-03BUY75165.450168.240 167.961EUR 12,597 -
2024-12-02BUY125166.950170.520 170.163EUR 21,270 -
2024-11-27BUY25170.100170.930 170.847EUR 4,271 -
2024-11-26BUY175168.920169.010 169.001EUR 29,575 -
2024-11-21BUY75163.780164.710 164.617EUR 12,346 -
2024-11-20BUY50162.180162.830 162.765EUR 8,138 -
2024-11-19BUY25162.620163.160 163.106EUR 4,078 -
2024-11-18BUY50163.420164.330 164.239EUR 8,212 -
2024-11-12BUY100162.270162.670 162.630EUR 16,263 -
2024-11-11BUY50162.710163.390 163.322EUR 8,166 -
2024-11-08BUY200158.730159.760 159.657EUR 31,931 -
2024-11-07BUY175156.430160.450 160.048EUR 28,008 -
2024-11-06BUY200160.790161.760 161.663EUR 32,333 -
2024-11-05SELL-50146.450146.490 146.486EUR -7,324 -
2024-11-04BUY50145.350146.130 146.052EUR 7,303 -
2024-11-01BUY175144.290148.740 148.295EUR 25,952 -
2024-10-28BUY125148.160148.520 148.484EUR 18,561 -
2024-10-25BUY275144.910147.410 147.160EUR 40,469 -
2024-10-23SELL-25137.360137.580 137.558EUR -3,439 -
2024-10-21BUY25137.500138.840 138.706EUR 3,468 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,2783348,37269.3%
2025-09-18209,42138313,02666.9%
2025-09-17244,0720390,36562.5%
2025-09-16235,121103361,68265.0%
2025-09-15282,993868395,54571.5%
2025-09-12176,72124325,71854.3%
2025-09-11216,730830337,12064.3%
2025-09-10146,9850238,89361.5%
2025-09-09116,5520182,51463.9%
2025-09-08222,95327338,79765.8%
2025-09-05337,0891,298438,59176.9%
2025-09-04240,9215,351371,63464.8%
2025-09-03165,2250262,17463.0%
2025-09-02163,08192292,15255.8%
2025-08-29195,42959233,18483.8%
2025-08-28160,1662237,18667.5%
2025-08-27113,8899180,25563.2%
2025-08-26132,0211205,63064.2%
2025-08-25144,2637211,54968.2%
2025-08-22208,92610273,31976.4%
2025-08-21161,979474238,07068.0%
2025-08-20190,95112300,52163.5%
2025-08-19231,9210320,25872.4%
2025-08-18140,1141,053195,74271.6%
2025-08-15155,401502245,21863.4%
2025-08-14202,769451380,59453.3%
2025-08-13468,2840686,67568.2%
2025-08-12159,40984207,28876.9%
2025-08-11169,494100242,08570.0%
2025-08-08101,8384174,85958.2%
2025-08-07189,166109251,48675.2%
2025-08-0696,5740167,50357.7%
2025-08-05124,6080170,93272.9%
2025-08-04139,9210237,29459.0%
2025-08-01301,7350404,86274.5%
2025-07-31151,04623233,22364.8%
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy