Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for RL

Stock NameRalph Lauren Corp Class A
TickerRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7512121010
LEIHO1QNWM0IXBZ0QSMMO20

Show aggregate RL holdings

News associated with RL

Ralph Lauren Corporation (NYSE:RL) Short Interest Update
Ralph Lauren Corporation (NYSE:RL – Get Free Report) was the recipient of a significant growth in short interest during the month of August. As of August 31st, there was short interest totaling 1,560,000 shares, a growth of 25.8% from the August 15th total of 1,240,000 shares. Based on an average daily volume of 677,800 shares, […] - 2025-09-19 02:39:02
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
Ralph Lauren (NYSE:RL) Price Target Raised to $350.00
Ralph Lauren (NYSE:RL – Free Report) had its price objective raised by Needham & Company LLC from $335.00 to $350.00 in a report published on Friday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the textile maker’s stock. Several other brokerages also recently issued reports on RL. Telsey Advisory Group […] - 2025-09-15 04:38:46
Ralph Lauren (NYSE:RL) Sets New 52-Week High Following Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) reached a new 52-week high during trading on Monday after Wells Fargo & Company raised their price target on the stock from $320.00 to $345.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $321.77 and last traded […] - 2025-09-10 02:26:51
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
Ralph Lauren (NYSE:RL) Stock Rating Upgraded by Cfra Research
Cfra Research upgraded shares of Ralph Lauren (NYSE:RL – Free Report) from a moderate sell rating to a hold rating in a report issued on Monday,Zacks.com reports. RL has been the topic of several other research reports. Wall Street Zen lowered Ralph Lauren from a “buy” rating to a “hold” rating in a research note […] - 2025-08-14 02:27:13
Best Momentum Stocks to Buy for August 13th
ANET, RL and APG made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 13, 2025. - 2025-08-13 11:00:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Blair William & Co. IL Has $520,000 Stock Position in Ralph Lauren Corporation (NYSE:RL)
Blair William & Co. IL reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 8.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,357 shares of the textile maker’s stock after selling 227 shares during the quarter. Blair […] - 2025-08-12 04:56:49
PNC Financial Services Group Inc. Grows Stock Position in Ralph Lauren Corporation (NYSE:RL)
PNC Financial Services Group Inc. boosted its stake in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 29.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 5,173 shares of the textile maker’s stock after buying an additional 1,174 shares during the period. PNC Financial […] - 2025-08-11 06:50:54
Reviewing Ralph Lauren (NYSE:RL) & Revolve Group (NYSE:RVLV)
Ralph Lauren (NYSE:RL – Get Free Report) and Revolve Group (NYSE:RVLV – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, earnings, institutional ownership, analyst recommendations, risk, valuation and profitability. Insider & Institutional Ownership 67.9% of Ralph […] - 2025-08-11 02:12:53
Analysts Predict 10% Gains Ahead For The Holdings of IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:04
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
Evercore ISI Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price objective boosted by research analysts at Evercore ISI from $320.00 to $335.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the textile maker’s stock. Evercore ISI’s target price would suggest a potential upside […] - 2025-08-06 02:18:48
UBS Group Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price target lifted by research analysts at UBS Group from $384.00 to $385.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the textile maker’s stock. UBS Group’s price target indicates a potential upside of 28.79% from the company’s current […] - 2025-08-01 04:35:15
Ralph Lauren (NYSE:RL) Sets New 1-Year High After Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $355.00 to $406.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Ralph Lauren traded as high as $303.64 and last […] - 2025-07-30 02:14:47
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Ralph Lauren (NYSE:RL) Sets New 52-Week High After Analyst Upgrade
Shares of Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $300.00 to $320.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $299.00 […] - 2025-07-25 04:28:46
Louisiana State Employees Retirement System Has $464,000 Stock Holdings in Ralph Lauren Corporation (NYSE:RL)
Louisiana State Employees Retirement System reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,100 shares of the textile maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Ralph Lauren were […] - 2025-07-21 05:52:50
Xponance Inc. Sells 259 Shares of Ralph Lauren Corporation (NYSE:RL)
Xponance Inc. cut its holdings in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 6.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,008 shares of the textile maker’s stock after selling 259 shares during the period. Xponance Inc.’s holdings in Ralph Lauren were worth $885,000 as of its most recent […] - 2025-07-17 07:42:48

iShares Core S&P 500 UCITS ETF USD (Dist) RL holdings

DateNumber of RL Shares HeldBase Market Value of RL SharesLocal Market Value of RL SharesChange in RL Shares HeldChange in RL Base ValueCurrent Price per RL Share HeldPrevious Price per RL Share Held
2025-11-11 (Tuesday)13,753RL holding decreased by -10USD 4,590,476RL holding decreased by -16138USD 4,590,476-10USD -16,138 USD 333.78 USD 334.71
2025-11-10 (Monday)13,763RL holding decreased by -30USD 4,606,614RL holding increased by 261267USD 4,606,614-30USD 261,267 USD 334.71 USD 315.04
2025-11-06 (Thursday)13,793RL holding decreased by -10USD 4,345,347RL holding increased by 76217USD 4,345,347-10USD 76,217 USD 315.04 USD 309.29
2025-11-04 (Tuesday)13,803RL holding decreased by -20USD 4,269,130RL holding decreased by -149530USD 4,269,130-20USD -149,530 USD 309.29 USD 319.66
2025-10-31 (Friday)13,823USD 4,418,660USD 4,418,660
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RL by Blackrock for IE0031442068

Show aggregate share trades of RL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-10337.520330.060 330.806USD -3,308 253.19 Loss of -776 on sale
2025-11-10SELL-30337.040328.660 329.498USD -9,885 252.81 Loss of -2,301 on sale
2025-11-06SELL-10337.555308.410 311.325USD -3,113 252.52 Loss of -588 on sale
2025-11-04SELL-20313.480307.340 307.954USD -6,159 252.25 Loss of -1,114 on sale
2025-10-22SELL-5332.120336.190 335.783USD -1,679 251.88 Loss of -420 on sale
2025-10-21SELL-10334.980340.610 340.047USD -3,400 251.49 Loss of -886 on sale
2025-10-16BUY5323.160324.000 323.916USD 1,620 251.15
2025-10-14SELL-15317.920320.000 319.792USD -4,797 250.51 Loss of -1,039 on sale
2025-10-13SELL-20317.230321.750 321.298USD -6,426 250.19 Loss of -1,422 on sale
2025-09-25BUY5302.890307.960 307.453USD 1,537 248.65
2025-09-24SELL-15312.010314.500 314.251USD -4,714 248.34 Loss of -989 on sale
2025-09-18BUY5313.980315.150 315.033USD 1,575 248.01
2025-09-17BUY5306.120318.240 317.028USD 1,585 247.72
2025-08-19SELL-10285.350290.100 289.625USD -2,896 246.80 Loss of -428 on sale
2025-08-15SELL-5290.610292.290 292.122USD -1,461 246.35 Loss of -229 on sale
2025-08-13SELL-25302.140304.330 304.111USD -7,603 246.06 Loss of -1,451 on sale
2025-08-12SELL-65299.680300.050 300.013USD -19,501 245.78 Loss of -3,525 on sale
2025-08-07SELL-75283.340294.710 293.573USD -22,018 245.58 Loss of -3,599 on sale
2025-08-05BUY5299.240306.210 305.513USD 1,528 245.00
2025-07-31BUY15298.750304.330 303.772USD 4,557 244.71
2025-07-28BUY5301.720303.640 303.448USD 1,517 243.78
2025-07-25SELL-10298.230299.020 298.941USD -2,989 243.49 Loss of -555 on sale
2025-07-18BUY5289.490291.070 290.912USD 1,455 242.45
2025-07-14SELL-5288.990289.730 289.656USD -1,448 241.45 Loss of -241 on sale
2025-07-08SELL-10284.920287.500 287.242USD -2,872 240.63 Loss of -466 on sale
2025-07-02BUY30274.520275.680 275.564USD 8,267 239.70
2025-06-24SELL-10273.790276.400 276.139USD -2,761 238.64 Loss of -375 on sale
2025-06-23SELL-5270.550271.920 271.783USD -1,359 238.44 Loss of -167 on sale
2025-06-20SELL-30264.160270.120 269.524USD -8,086 238.28 Loss of -937 on sale
2025-06-12SELL-15267.200268.070 267.983USD -4,020 237.56 Loss of -456 on sale
2025-06-06BUY5274.800276.910 276.699USD 1,383 236.71
2025-06-02SELL-15275.930276.790 276.704USD -4,151 235.62 Loss of -616 on sale
2025-05-29SELL-5277.730286.460 285.587USD -1,428 235.05 Loss of -253 on sale
2025-05-27BUY5286.220286.360 286.346USD 1,432 234.37
2025-05-23BUY5274.080275.130 275.025USD 1,375 233.81
2025-05-21SELL-15273.880277.860 277.462USD -4,162 233.23 Loss of -664 on sale
2025-05-15BUY20269.100270.210 270.099USD 5,402 232.00
2025-05-14SELL-30269.550271.200 271.035USD -8,131 231.73 Loss of -1,179 on sale
2025-05-13SELL-60269.790273.070 272.742USD -16,365 231.45 Loss of -2,478 on sale
2025-05-07SELL-15240.370241.630 241.504USD -3,623 230.85 Loss of -160 on sale
2025-05-02SELL-5232.630234.540 234.349USD -1,172 230.73 Loss of -18 on sale
2025-04-29SELL-15223.950224.340 224.301USD -3,365 230.88 Profit of 99 on sale
2025-04-24BUY5220.150221.800 221.635USD 1,108 231.13
2025-04-22BUY20209.590211.390 211.210USD 4,224 231.46
2025-04-16BUY5202.050204.440 204.201USD 1,021 232.37
2025-04-15BUY5203.260204.840 204.682USD 1,023 232.62
2025-04-11BUY10197.920200.030 199.819USD 1,998 233.20
2025-04-09BUY25208.370214.990 214.328USD 5,358 233.77
2025-04-08BUY75182.340202.630 200.601USD 15,045 234.23
2025-04-07SELL-35193.170203.800 202.737USD -7,096 234.60 Profit of 1,115 on sale
2025-04-04SELL-75197.620205.840 205.018USD -15,376 234.94 Profit of 2,244 on sale
2025-04-02SELL-15236.350238.090 237.916USD -3,569 234.93 Loss of -45 on sale
2025-04-01SELL-5228.920228.990 228.983USD -1,145 234.98 Profit of 30 on sale
2025-03-31SELL-10220.740222.100 221.964USD -2,220 235.12 Profit of 132 on sale
2025-03-28BUY10215.680222.450 221.773USD 2,218 235.30
2025-03-25BUY15231.730236.350 235.888USD 3,538 235.50
2025-03-24BUY20236.040237.310 237.183USD 4,744 235.50
2025-03-21SELL-10224.030226.470 226.226USD -2,262 235.61 Profit of 94 on sale
2025-03-20BUY10225.130227.790 227.524USD 2,275 235.72
2025-03-19BUY20224.570225.840 225.713USD 4,514 235.83
2025-03-17SELL-15220.020221.330 221.199USD -3,318 236.16 Profit of 224 on sale
2025-03-14SELL-10220.310221.010 220.940USD -2,209 236.33 Profit of 154 on sale
2025-03-13SELL-30216.680224.770 223.961USD -6,719 236.54 Profit of 377 on sale
2025-03-11SELL-35223.200226.910 226.539USD -7,929 236.81 Profit of 359 on sale
2025-03-10SELL-20218.400227.040 226.176USD -4,524 237.01 Profit of 217 on sale
2025-03-06SELL-20238.340249.620 248.492USD -4,970 237.04 Loss of -229 on sale
2025-03-05SELL-30250.450254.080 253.717USD -7,612 236.89 Loss of -505 on sale
2025-03-04SELL-40252.720260.830 260.019USD -10,401 236.71 Loss of -932 on sale
2025-02-28SELL-25271.140272.210 272.103USD -6,803 236.00 Loss of -903 on sale
2025-02-26BUY10275.790281.080 280.551USD 2,806 235.10
2025-02-24BUY10275.650279.600 279.205USD 2,792 234.20
2025-02-21BUY5277.680287.450 286.473USD 1,432 233.65
2025-02-20SELL-15286.500287.300 287.220USD -4,308 232.98 Loss of -814 on sale
2025-02-14SELL-5282.630284.530 284.340USD -1,422 230.23 Loss of -271 on sale
2025-02-13SELL-65278.530278.830 278.800USD -18,122 229.58 Loss of -3,200 on sale
2025-02-12SELL-5273.010274.200 274.081USD -1,370 228.98 Loss of -225 on sale
2025-02-06SELL-20273.140289.330 287.711USD -5,754 226.56 Loss of -1,223 on sale
2025-02-05BUY5249.000250.510 250.359USD 1,252 226.23
2025-02-04BUY35246.850250.790 250.396USD 8,764 225.93
2025-01-29SELL-35256.810260.770 260.374USD -9,113 224.22 Loss of -1,265 on sale
2025-01-28BUY10257.450257.900 257.855USD 2,579 223.69
2025-01-24BUY5256.000257.410 257.269USD 1,286 222.75
2025-01-22BUY10250.420250.950 250.897USD 2,509 221.69
2025-01-16BUY10237.720242.580 242.094USD 2,421 220.21
2025-01-15BUY5236.720243.130 242.489USD 1,212 219.90
2025-01-10BUY10237.340241.700 241.264USD 2,413 218.87
2025-01-02BUY15231.560235.000 234.656USD 3,520 217.57
2024-12-31BUY10230.980235.450 235.003USD 2,350 217.28
2024-12-27BUY5229.550232.240 231.971USD 1,160 216.66
2024-12-20BUY15230.280233.270 232.971USD 3,495 215.20
2024-12-19BUY5222.460224.720 224.494USD 1,122 215.02
2024-12-18SELL-5221.190229.780 228.921USD -1,145 214.85 Loss of -70 on sale
2024-12-17BUY10227.930230.780 230.495USD 2,305 214.50
2024-12-13BUY5227.450228.390 228.296USD 1,141 213.64
2024-12-10BUY5227.450228.920 228.773USD 1,144 212.81
2024-12-06SELL-10230.740236.990 236.365USD -2,364 211.73 Loss of -246 on sale
2024-12-05BUY5233.190236.580 236.241USD 1,181 211.02
2024-12-04SELL-40232.870234.580 234.409USD -9,376 210.26 Loss of -966 on sale
2024-12-03BUY15231.820235.620 235.240USD 3,529 209.49
2024-12-02BUY25233.410235.010 234.850USD 5,871 208.61
2024-11-27BUY5222.670226.640 226.243USD 1,131 206.49
2024-11-26BUY35223.240223.780 223.726USD 7,830 205.76
2024-11-21BUY15207.120207.420 207.390USD 3,111 204.66
2024-11-20BUY10202.150205.960 205.579USD 2,056 204.79
2024-11-19BUY5205.530207.000 206.853USD 1,034 204.75
2024-11-18BUY10207.830209.680 209.495USD 2,095 204.57
2024-11-12BUY20209.590213.220 212.857USD 4,257 204.25
2024-11-11BUY10213.870225.410 224.256USD 2,243 203.61
2024-11-08BUY40222.580224.760 224.542USD 8,982 202.26
2024-11-07BUY35221.700237.160 235.614USD 8,246 200.76
2024-11-06BUY40208.040208.480 208.436USD 8,337 200.16
2024-11-05SELL-10203.360203.620 203.594USD -2,036 199.87 Loss of -37 on sale
2024-11-04BUY10199.890203.420 203.067USD 2,031 199.86
2024-11-01BUY35197.660198.360 198.290USD 6,940 200.11
2024-10-28BUY25203.030203.910 203.822USD 5,096 198.95
2024-10-25BUY55197.590201.310 200.938USD 11,052 199.29
2024-10-23SELL-5196.510199.330 199.048USD -995 201.36 Profit of 12 on sale
2024-10-21BUY5203.540206.240 205.970USD 1,030 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,1795216,40168.9%
2025-09-18132,6550179,25274.0%
2025-09-17219,78560314,95469.8%
2025-09-16199,53870287,52269.4%
2025-09-15130,0420207,69962.6%
2025-09-12163,1610228,29171.5%
2025-09-11151,24437226,99166.6%
2025-09-10157,7600261,51460.3%
2025-09-09113,3130172,10265.8%
2025-09-08122,388315202,04060.6%
2025-09-05109,8900229,54147.9%
2025-09-04112,0490267,36041.9%
2025-09-0395,2500176,49954.0%
2025-09-02207,94121311,50166.8%
2025-08-29101,5426148,44768.4%
2025-08-2884,5180132,01364.0%
2025-08-27148,4860210,22470.6%
2025-08-2692,2400159,43357.9%
2025-08-25113,0530173,89265.0%
2025-08-22107,1260201,97953.0%
2025-08-21119,872200211,33456.7%
2025-08-20123,6287226,95554.5%
2025-08-1994,4525191,44049.3%
2025-08-18116,9670215,58754.3%
2025-08-15137,2140254,13854.0%
2025-08-14137,00010289,33547.3%
2025-08-13134,38450199,05567.5%
2025-08-12151,4700221,69368.3%
2025-08-11133,679291227,30058.8%
2025-08-08276,3170408,03767.7%
2025-08-07656,1350913,87971.8%
2025-08-06163,8880285,85357.3%
2025-08-05150,1510282,31953.2%
2025-08-04125,19370211,13159.3%
2025-08-01164,99567241,86768.2%
2025-07-3187,7350195,52044.9%
2025-07-30107,5360174,92461.5%
2025-07-2998,6850181,32254.4%
2025-07-28122,0168214,36856.9%
2025-07-2567,6840109,31861.9%
2025-07-24210,0710331,29763.4%
2025-07-2397,8100165,06559.3%
2025-07-22105,692100180,23058.6%
2025-07-21119,5490187,57763.7%
2025-07-1872,84139121,90659.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.