ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for RL

Stock NameRalph Lauren Corp Class A
TickerRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7512121010
LEIHO1QNWM0IXBZ0QSMMO20

Show aggregate RL holdings

News associated with RL

Ralph Lauren Corporation (NYSE:RL) Short Interest Update
Ralph Lauren Corporation (NYSE:RL – Get Free Report) was the recipient of a significant growth in short interest during the month of August. As of August 31st, there was short interest totaling 1,560,000 shares, a growth of 25.8% from the August 15th total of 1,240,000 shares. Based on an average daily volume of 677,800 shares, […] - 2025-09-19 02:39:02
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
Ralph Lauren (NYSE:RL) Price Target Raised to $350.00
Ralph Lauren (NYSE:RL – Free Report) had its price objective raised by Needham & Company LLC from $335.00 to $350.00 in a report published on Friday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the textile maker’s stock. Several other brokerages also recently issued reports on RL. Telsey Advisory Group […] - 2025-09-15 04:38:46
Ralph Lauren (NYSE:RL) Sets New 52-Week High Following Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) reached a new 52-week high during trading on Monday after Wells Fargo & Company raised their price target on the stock from $320.00 to $345.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $321.77 and last traded […] - 2025-09-10 02:26:51
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
Ralph Lauren (NYSE:RL) Stock Rating Upgraded by Cfra Research
Cfra Research upgraded shares of Ralph Lauren (NYSE:RL – Free Report) from a moderate sell rating to a hold rating in a report issued on Monday,Zacks.com reports. RL has been the topic of several other research reports. Wall Street Zen lowered Ralph Lauren from a “buy” rating to a “hold” rating in a research note […] - 2025-08-14 02:27:13
Best Momentum Stocks to Buy for August 13th
ANET, RL and APG made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 13, 2025. - 2025-08-13 11:00:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Blair William & Co. IL Has $520,000 Stock Position in Ralph Lauren Corporation (NYSE:RL)
Blair William & Co. IL reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 8.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,357 shares of the textile maker’s stock after selling 227 shares during the quarter. Blair […] - 2025-08-12 04:56:49
PNC Financial Services Group Inc. Grows Stock Position in Ralph Lauren Corporation (NYSE:RL)
PNC Financial Services Group Inc. boosted its stake in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 29.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 5,173 shares of the textile maker’s stock after buying an additional 1,174 shares during the period. PNC Financial […] - 2025-08-11 06:50:54
Reviewing Ralph Lauren (NYSE:RL) & Revolve Group (NYSE:RVLV)
Ralph Lauren (NYSE:RL – Get Free Report) and Revolve Group (NYSE:RVLV – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, earnings, institutional ownership, analyst recommendations, risk, valuation and profitability. Insider & Institutional Ownership 67.9% of Ralph […] - 2025-08-11 02:12:53
Analysts Predict 10% Gains Ahead For The Holdings of IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:04
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
Evercore ISI Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price objective boosted by research analysts at Evercore ISI from $320.00 to $335.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the textile maker’s stock. Evercore ISI’s target price would suggest a potential upside […] - 2025-08-06 02:18:48
UBS Group Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price target lifted by research analysts at UBS Group from $384.00 to $385.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the textile maker’s stock. UBS Group’s price target indicates a potential upside of 28.79% from the company’s current […] - 2025-08-01 04:35:15
Ralph Lauren (NYSE:RL) Sets New 1-Year High After Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $355.00 to $406.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Ralph Lauren traded as high as $303.64 and last […] - 2025-07-30 02:14:47
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Ralph Lauren (NYSE:RL) Sets New 52-Week High After Analyst Upgrade
Shares of Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $300.00 to $320.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $299.00 […] - 2025-07-25 04:28:46
Louisiana State Employees Retirement System Has $464,000 Stock Holdings in Ralph Lauren Corporation (NYSE:RL)
Louisiana State Employees Retirement System reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,100 shares of the textile maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Ralph Lauren were […] - 2025-07-21 05:52:50
Xponance Inc. Sells 259 Shares of Ralph Lauren Corporation (NYSE:RL)
Xponance Inc. cut its holdings in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 6.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,008 shares of the textile maker’s stock after selling 259 shares during the period. Xponance Inc.’s holdings in Ralph Lauren were worth $885,000 as of its most recent […] - 2025-07-17 07:42:48

iShares Core S&P 500 UCITS ETF USD (Dist) RL holdings

DateNumber of RL Shares HeldBase Market Value of RL SharesLocal Market Value of RL SharesChange in RL Shares HeldChange in RL Base ValueCurrent Price per RL Share HeldPrevious Price per RL Share Held
2026-02-09 (Monday)13,172USD 4,585,832USD 4,585,832
2026-02-06 (Friday)13,172RL holding decreased by -95USD 4,516,547RL holding decreased by -213669USD 4,516,547-95USD -213,669 USD 342.89 USD 356.54
2026-02-02 (Monday)13,267USD 4,730,216RL holding increased by 41526USD 4,730,2160USD 41,526 USD 356.54 USD 353.41
2026-01-30 (Friday)13,267RL holding increased by 15USD 4,688,690RL holding decreased by -16963USD 4,688,69015USD -16,963 USD 353.41 USD 355.09
2026-01-29 (Thursday)13,252RL holding decreased by -40USD 4,705,653RL holding increased by 13710USD 4,705,653-40USD 13,710 USD 355.09 USD 352.99
2026-01-28 (Wednesday)13,292USD 4,691,943RL holding decreased by -63802USD 4,691,9430USD -63,802 USD 352.99 USD 357.79
2026-01-27 (Tuesday)13,292RL holding decreased by -25USD 4,755,745RL holding decreased by -42636USD 4,755,745-25USD -42,636 USD 357.79 USD 360.32
2026-01-26 (Monday)13,317USD 4,798,381RL holding decreased by -93885USD 4,798,3810USD -93,885 USD 360.32 USD 367.37
2026-01-23 (Friday)13,317RL holding decreased by -5USD 4,892,266RL holding increased by 45722USD 4,892,266-5USD 45,722 USD 367.37 USD 363.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RL by Blackrock for IE0031442068

Show aggregate share trades of RL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-95 342.890* -
2026-01-30BUY15356.980352.130 352.615USD 5,289 -
2026-01-29SELL-40360.480349.580 350.670USD -14,027 -
2026-01-27SELL-25362.680355.620 356.326USD -8,908 -
2026-01-23SELL-5367.830361.810 362.412USD -1,812 -
2026-01-22SELL-5377.070361.135 362.729USD -1,814 -
2026-01-21SELL-35373.415362.480 363.574USD -12,725 -
2026-01-16BUY5369.290362.700 363.359USD 1,817 -
2026-01-15BUY5373.870363.925 364.919USD 1,825 -
2026-01-13BUY5371.500362.050 362.995USD 1,815 -
2026-01-12BUY5366.660357.030 357.993USD 1,790 -
2026-01-07BUY5364.320357.365 358.060USD 1,790 -
2026-01-06SELL-5358.690355.150 355.504USD -1,778 -
2025-12-31BUY10360.000353.530 354.177USD 3,542 -
2025-12-31BUY10360.000353.530 354.177USD 3,542 -
2025-12-30SELL-5359.510352.380 353.093USD -1,765 -
2025-12-29BUY5357.815353.990 354.372USD 1,772 -
2025-12-19SELL-5371.610360.460 361.575USD -1,808 -
2025-12-15SELL-5377.715370.925 371.604USD -1,858 -
2025-12-12SELL-276374.620367.070 367.825USD -101,520 -
2025-12-05BUY5368.690356.000 357.269USD 1,786 -
2025-12-01SELL-5372.040363.010 363.913USD -1,820 -
2025-11-25SELL-45365.810351.370 352.814USD -15,877 -
2025-11-21SELL-5343.440329.240 330.660USD -1,653 -
2025-11-19SELL-10332.780326.400 327.038USD -3,270 -
2025-11-18SELL-15329.270320.600 321.467USD -4,822 -
2025-11-17SELL-20333.190320.955 322.178USD -6,444 -
2025-11-13SELL-40341.405331.610 332.589USD -13,304 -
2025-11-11SELL-10337.520330.060 330.806USD -3,308 -
2025-11-10SELL-30337.040328.660 329.498USD -9,885 -
2025-11-06SELL-10337.555308.410 311.325USD -3,113 -
2025-11-04SELL-20313.480307.340 307.954USD -6,159 -
2025-10-22SELL-5332.120336.190 335.783USD -1,679 -
2025-10-21SELL-10334.980340.610 340.047USD -3,400 -
2025-10-16BUY5323.160324.000 323.916USD 1,620 -
2025-10-14SELL-15317.920320.000 319.792USD -4,797 -
2025-10-13SELL-20317.230321.750 321.298USD -6,426 -
2025-09-25BUY5302.890307.960 307.453USD 1,537 -
2025-09-24SELL-15312.010314.500 314.251USD -4,714 -
2025-09-18BUY5313.980315.150 315.033USD 1,575 -
2025-09-17BUY5306.120318.240 317.028USD 1,585 -
2025-08-19SELL-10285.350290.100 289.625USD -2,896 -
2025-08-15SELL-5290.610292.290 292.122USD -1,461 -
2025-08-13SELL-25302.140304.330 304.111USD -7,603 -
2025-08-12SELL-65299.680300.050 300.013USD -19,501 -
2025-08-07SELL-75283.340294.710 293.573USD -22,018 -
2025-08-05BUY5299.240306.210 305.513USD 1,528 -
2025-07-31BUY15298.750304.330 303.772USD 4,557 -
2025-07-28BUY5301.720303.640 303.448USD 1,517 -
2025-07-25SELL-10298.230299.020 298.941USD -2,989 -
2025-07-18BUY5289.490291.070 290.912USD 1,455 -
2025-07-14SELL-5288.990289.730 289.656USD -1,448 -
2025-07-08SELL-10284.920287.500 287.242USD -2,872 -
2025-07-02BUY30274.520275.680 275.564USD 8,267 -
2025-06-24SELL-10273.790276.400 276.139USD -2,761 -
2025-06-23SELL-5270.550271.920 271.783USD -1,359 -
2025-06-20SELL-30264.160270.120 269.524USD -8,086 -
2025-06-12SELL-15267.200268.070 267.983USD -4,020 -
2025-06-06BUY5274.800276.910 276.699USD 1,383 -
2025-06-02SELL-15275.930276.790 276.704USD -4,151 -
2025-05-29SELL-5277.730286.460 285.587USD -1,428 -
2025-05-27BUY5286.220286.360 286.346USD 1,432 -
2025-05-23BUY5274.080275.130 275.025USD 1,375 -
2025-05-21SELL-15273.880277.860 277.462USD -4,162 -
2025-05-15BUY20269.100270.210 270.099USD 5,402 -
2025-05-14SELL-30269.550271.200 271.035USD -8,131 -
2025-05-13SELL-60269.790273.070 272.742USD -16,365 -
2025-05-07SELL-15240.370241.630 241.504USD -3,623 -
2025-05-02SELL-5232.630234.540 234.349USD -1,172 -
2025-04-29SELL-15223.950224.340 224.301USD -3,365 -
2025-04-24BUY5220.150221.800 221.635USD 1,108 -
2025-04-22BUY20209.590211.390 211.210USD 4,224 -
2025-04-16BUY5202.050204.440 204.201USD 1,021 -
2025-04-15BUY5203.260204.840 204.682USD 1,023 -
2025-04-11BUY10197.920200.030 199.819USD 1,998 -
2025-04-09BUY25208.370214.990 214.328USD 5,358 -
2025-04-08BUY75182.340202.630 200.601USD 15,045 -
2025-04-07SELL-35193.170203.800 202.737USD -7,096 -
2025-04-04SELL-75197.620205.840 205.018USD -15,376 -
2025-04-02SELL-15236.350238.090 237.916USD -3,569 -
2025-04-01SELL-5228.920228.990 228.983USD -1,145 -
2025-03-31SELL-10220.740222.100 221.964USD -2,220 -
2025-03-28BUY10215.680222.450 221.773USD 2,218 -
2025-03-25BUY15231.730236.350 235.888USD 3,538 -
2025-03-24BUY20236.040237.310 237.183USD 4,744 -
2025-03-21SELL-10224.030226.470 226.226USD -2,262 -
2025-03-20BUY10225.130227.790 227.524USD 2,275 -
2025-03-19BUY20224.570225.840 225.713USD 4,514 -
2025-03-17SELL-15220.020221.330 221.199USD -3,318 -
2025-03-14SELL-10220.310221.010 220.940USD -2,209 -
2025-03-13SELL-30216.680224.770 223.961USD -6,719 -
2025-03-11SELL-35223.200226.910 226.539USD -7,929 -
2025-03-10SELL-20218.400227.040 226.176USD -4,524 -
2025-03-06SELL-20238.340249.620 248.492USD -4,970 -
2025-03-05SELL-30250.450254.080 253.717USD -7,612 -
2025-03-04SELL-40252.720260.830 260.019USD -10,401 -
2025-02-28SELL-25271.140272.210 272.103USD -6,803 -
2025-02-26BUY10275.790281.080 280.551USD 2,806 -
2025-02-24BUY10275.650279.600 279.205USD 2,792 -
2025-02-21BUY5277.680287.450 286.473USD 1,432 -
2025-02-20SELL-15286.500287.300 287.220USD -4,308 -
2025-02-14SELL-5282.630284.530 284.340USD -1,422 -
2025-02-13SELL-65278.530278.830 278.800USD -18,122 -
2025-02-12SELL-5273.010274.200 274.081USD -1,370 -
2025-02-06SELL-20273.140289.330 287.711USD -5,754 -
2025-02-05BUY5249.000250.510 250.359USD 1,252 -
2025-02-04BUY35246.850250.790 250.396USD 8,764 -
2025-01-29SELL-35256.810260.770 260.374USD -9,113 -
2025-01-28BUY10257.450257.900 257.855USD 2,579 -
2025-01-24BUY5256.000257.410 257.269USD 1,286 -
2025-01-22BUY10250.420250.950 250.897USD 2,509 -
2025-01-16BUY10237.720242.580 242.094USD 2,421 -
2025-01-15BUY5236.720243.130 242.489USD 1,212 -
2025-01-10BUY10237.340241.700 241.264USD 2,413 -
2025-01-02BUY15231.560235.000 234.656USD 3,520 -
2024-12-31BUY10230.980235.450 235.003USD 2,350 -
2024-12-27BUY5229.550232.240 231.971USD 1,160 -
2024-12-20BUY15230.280233.270 232.971USD 3,495 -
2024-12-19BUY5222.460224.720 224.494USD 1,122 -
2024-12-18SELL-5221.190229.780 228.921USD -1,145 -
2024-12-17BUY10227.930230.780 230.495USD 2,305 -
2024-12-13BUY5227.450228.390 228.296USD 1,141 -
2024-12-10BUY5227.450228.920 228.773USD 1,144 -
2024-12-06SELL-10230.740236.990 236.365USD -2,364 -
2024-12-05BUY5233.190236.580 236.241USD 1,181 -
2024-12-04SELL-40232.870234.580 234.409USD -9,376 -
2024-12-03BUY15231.820235.620 235.240USD 3,529 -
2024-12-02BUY25233.410235.010 234.850USD 5,871 -
2024-11-27BUY5222.670226.640 226.243USD 1,131 -
2024-11-26BUY35223.240223.780 223.726USD 7,830 -
2024-11-21BUY15207.120207.420 207.390USD 3,111 -
2024-11-20BUY10202.150205.960 205.579USD 2,056 -
2024-11-19BUY5205.530207.000 206.853USD 1,034 -
2024-11-18BUY10207.830209.680 209.495USD 2,095 -
2024-11-12BUY20209.590213.220 212.857USD 4,257 -
2024-11-11BUY10213.870225.410 224.256USD 2,243 -
2024-11-08BUY40222.580224.760 224.542USD 8,982 -
2024-11-07BUY35221.700237.160 235.614USD 8,246 -
2024-11-06BUY40208.040208.480 208.436USD 8,337 -
2024-11-05SELL-10203.360203.620 203.594USD -2,036 -
2024-11-04BUY10199.890203.420 203.067USD 2,031 -
2024-11-01BUY35197.660198.360 198.290USD 6,940 -
2024-10-28BUY25203.030203.910 203.822USD 5,096 -
2024-10-25BUY55197.590201.310 200.938USD 11,052 -
2024-10-23SELL-5196.510199.330 199.048USD -995 -
2024-10-21BUY5203.540206.240 205.970USD 1,030 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,1795216,40168.9%
2025-09-18132,6550179,25274.0%
2025-09-17219,78560314,95469.8%
2025-09-16199,53870287,52269.4%
2025-09-15130,0420207,69962.6%
2025-09-12163,1610228,29171.5%
2025-09-11151,24437226,99166.6%
2025-09-10157,7600261,51460.3%
2025-09-09113,3130172,10265.8%
2025-09-08122,388315202,04060.6%
2025-09-05109,8900229,54147.9%
2025-09-04112,0490267,36041.9%
2025-09-0395,2500176,49954.0%
2025-09-02207,94121311,50166.8%
2025-08-29101,5426148,44768.4%
2025-08-2884,5180132,01364.0%
2025-08-27148,4860210,22470.6%
2025-08-2692,2400159,43357.9%
2025-08-25113,0530173,89265.0%
2025-08-22107,1260201,97953.0%
2025-08-21119,872200211,33456.7%
2025-08-20123,6287226,95554.5%
2025-08-1994,4525191,44049.3%
2025-08-18116,9670215,58754.3%
2025-08-15137,2140254,13854.0%
2025-08-14137,00010289,33547.3%
2025-08-13134,38450199,05567.5%
2025-08-12151,4700221,69368.3%
2025-08-11133,679291227,30058.8%
2025-08-08276,3170408,03767.7%
2025-08-07656,1350913,87971.8%
2025-08-06163,8880285,85357.3%
2025-08-05150,1510282,31953.2%
2025-08-04125,19370211,13159.3%
2025-08-01164,99567241,86768.2%
2025-07-3187,7350195,52044.9%
2025-07-30107,5360174,92461.5%
2025-07-2998,6850181,32254.4%
2025-07-28122,0168214,36856.9%
2025-07-2567,6840109,31861.9%
2025-07-24210,0710331,29763.4%
2025-07-2397,8100165,06559.3%
2025-07-22105,692100180,23058.6%
2025-07-21119,5490187,57763.7%
2025-07-1872,84139121,90659.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy