Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for RMD

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7611521078
LEI	529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC): ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA: ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA: The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD): Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade: ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE): ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy: ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler: ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD: Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison: Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD): HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD): Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD): SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada: ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC: Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares Core S&P 500 UCITS ETF USD (Dist) RMD holdings

Date	Number of RMD Shares Held	Base Market Value of RMD Shares	Local Market Value of RMD Shares	Change in RMD Shares Held	Change in RMD Base Value	Current Price per RMD Share Held	Previous Price per RMD Share Held
2025-10-01 (Wednesday)	51,782	USD 14,025,155	USD 14,025,155
2025-09-29 (Monday)	51,782	USD 14,035,511	USD 14,035,511	0	USD 40,390	USD 271.05	USD 270.27
2025-09-26 (Friday)	51,782	USD 13,995,121	USD 13,995,121	0	USD 153,275	USD 270.27	USD 267.31
2025-09-25 (Thursday)	51,782	USD 13,841,846	USD 13,841,846	20	USD -350,777	USD 267.31	USD 274.19
2025-09-24 (Wednesday)	51,762	USD 14,192,623	USD 14,192,623	-428	USD -70,382	USD 274.19	USD 273.29
2025-09-18 (Thursday)	52,190	USD 14,263,005	USD 14,263,005	20	USD 87,894	USD 273.29	USD 271.71
2025-09-17 (Wednesday)	52,170	USD 14,175,111	USD 14,175,111	20	USD -40,979	USD 271.71	USD 272.6
2025-09-16 (Tuesday)	52,150	USD 14,216,090	USD 14,216,090	0	USD 73,531	USD 272.6	USD 271.19
2025-09-15 (Monday)	52,150	USD 14,142,559	USD 14,142,559

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE0031442068

Show aggregate share trades of RMD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 20 267.310* 243.35
2025-09-24 SELL -428 274.190* 243.20 Profit of 104,091 on sale
2025-09-18 BUY 20 273.290* 243.05
2025-09-17 BUY 20 271.710* 242.91
2025-08-19 SELL -40 286.040* 242.08 Profit of 9,683 on sale
2025-08-15 SELL -20 284.890* 241.63 Profit of 4,833 on sale
2025-08-13 SELL -100 288.280* 241.39 Profit of 24,139 on sale
2025-08-12 SELL -260 283.290* 241.17 Profit of 62,705 on sale
2025-08-07 SELL -300 280.170* 240.97 Profit of 72,291 on sale
2025-08-05 BUY 20 285.000* 240.53
2025-07-31 BUY 60 271.940* 240.36
2025-07-28 BUY 20 273.500* 239.79
2025-07-25 SELL -40 275.160* 239.60 Profit of 9,584 on sale
2025-07-24 BUY 20 273.500* 239.41
2025-07-18 BUY 20 257.920* 238.84
2025-07-14 SELL -20 254.110* 238.49 Profit of 4,770 on sale
2025-07-08 SELL -40 256.590* 238.18 Profit of 9,527 on sale
2025-07-02 BUY 120 255.880* 237.74
2025-06-24 SELL -40 255.910* 237.16 Profit of 9,487 on sale
2025-06-23 SELL -20 254.520* 237.06 Profit of 4,741 on sale
2025-06-20 SELL -120 253.680* 236.96 Profit of 28,435 on sale
2025-06-12 SELL -60 252.210* 236.60 Profit of 14,196 on sale
2025-06-06 BUY 20 252.200* 236.21
2025-06-02 SELL -60 244.030* 235.90 Profit of 14,154 on sale
2025-05-29 SELL -20 245.120* 235.78 Profit of 4,716 on sale
2025-05-27 BUY 20 246.220* 235.64
2025-05-23 BUY 20 242.840* 235.54
2025-05-21 SELL -60 245.780* 235.40 Profit of 14,124 on sale
2025-05-15 BUY 80 248.580* 234.97
2025-05-14 SELL -120 246.990* 234.88 Profit of 28,185 on sale
2025-05-13 SELL -240 247.650* 234.78 Profit of 56,348 on sale
2025-05-07 SELL -60 244.700* 234.47 Profit of 14,068 on sale
2025-05-02 SELL -20 239.950* 234.32 Profit of 4,686 on sale
2025-04-29 SELL -60 237.740* 234.26 Profit of 14,056 on sale
2025-04-24 BUY 20 236.100* 234.23
2025-04-22 BUY 80 214.080* 234.56
2025-04-16 BUY 20 211.490* 235.33
2025-04-15 BUY 20 213.970* 235.52
2025-04-11 BUY 40 213.990* 235.89
2025-04-09 BUY 100 216.440* 236.29
2025-04-08 BUY 300 204.540* 236.58
2025-04-07 SELL -140 213.000* 236.79 Profit of 33,151 on sale
2025-04-04 SELL -300 205.170* 237.08 Profit of 71,124 on sale
2025-04-02 SELL -60 223.000* 237.21 Profit of 14,233 on sale
2025-04-01 SELL -20 222.300* 237.35 Profit of 4,747 on sale
2025-03-31 SELL -40 223.850* 237.48 Profit of 9,499 on sale
2025-03-28 BUY 40 219.940* 237.64
2025-03-25 BUY 60 221.290* 238.11
2025-03-24 BUY 80 222.910* 238.26
2025-03-21 SELL -40 219.700* 238.44 Profit of 9,538 on sale
2025-03-20 BUY 40 221.110* 238.62
2025-03-19 BUY 80 222.050* 238.79
2025-03-17 SELL -60 224.740* 239.13 Profit of 14,348 on sale
2025-03-14 SELL -40 224.160* 239.28 Profit of 9,571 on sale
2025-03-13 SELL -120 219.720* 239.49 Profit of 28,739 on sale
2025-03-12 SELL -384 220.220* 239.70 Profit of 92,044 on sale
2025-03-11 SELL -140 225.790* 239.85 Profit of 33,579 on sale
2025-03-10 SELL -80 236.630* 239.89 Profit of 19,191 on sale
2025-03-06 SELL -80 225.030* 240.14 Profit of 19,211 on sale
2025-03-05 SELL -120 223.830* 240.32 Profit of 28,839 on sale
2025-03-04 SELL -160 231.480* 240.42 Profit of 38,468 on sale
2025-02-28 SELL -100 233.520* 240.59 Profit of 24,059 on sale
2025-02-26 BUY 40 234.610* 240.77
2025-02-24 BUY 40 229.650* 240.97
2025-02-21 BUY 20 231.690* 241.08
2025-02-20 SELL -60 232.790* 241.19 Profit of 14,471 on sale
2025-02-14 SELL -20 232.980* 241.64 Profit of 4,833 on sale
2025-02-13 SELL -260 239.480* 241.67 Profit of 62,834 on sale
2025-02-12 SELL -20 236.600* 241.74 Profit of 4,835 on sale
2025-02-06 SELL -80 237.180* 241.98 Profit of 19,359 on sale
2025-02-05 BUY 20 242.580* 241.97
2025-02-04 BUY 140 240.460* 242.00
2025-01-29 SELL -140 252.860* 241.69 Profit of 33,837 on sale
2025-01-28 BUY 40 249.940* 241.56
2025-01-24 BUY 20 250.510* 241.19
2025-01-22 BUY 40 247.330* 240.95
2025-01-16 BUY 40 237.130* 240.94
2025-01-15 BUY 20 233.380* 241.08
2025-01-10 BUY 40 233.820* 241.69
2025-01-02 BUY 60 228.480* 242.20
2024-12-31 BUY 40 228.690* 242.50
2024-12-27 BUY 20 233.180* 243.00
2024-12-20 BUY 60 237.270* 243.93
2024-12-19 BUY 20 231.580* 244.25
2024-12-18 SELL -20 230.210* 244.62 Profit of 4,892 on sale
2024-12-17 BUY 40 242.620* 244.67
2024-12-13 BUY 20 238.520* 244.95
2024-12-10 BUY 20 245.220* 244.92
2024-12-06 SELL -40 241.410* 245.04 Profit of 9,801 on sale
2024-12-05 BUY 20 239.410* 245.22
2024-12-04 SELL -160 245.840* 245.20 Profit of 39,232 on sale
2024-12-03 BUY 60 246.910* 245.14
2024-12-02 BUY 100 244.920* 245.15
2024-11-27 BUY 20 249.330* 244.64
2024-11-26 BUY 140 249.990* 244.41
2024-11-21 BUY 60 243.600* 244.22
2024-11-20 BUY 40 241.550* 244.36
2024-11-19 BUY 20 238.120* 244.71
2024-11-18 BUY 40 239.420* 245.02
2024-11-12 BUY 80 247.210* 244.88
2024-11-11 BUY 40 248.690* 244.63
2024-11-08 BUY 160 252.380* 244.08
2024-11-07 BUY 140 248.540* 243.73
2024-11-06 BUY 160 245.630* 243.58
2024-11-05 SELL -40 245.740* 243.38 Profit of 9,735 on sale
2024-11-04 BUY 40 243.610* 243.36
2024-11-01 BUY 140 244.280* 243.25
2024-10-28 BUY 100 246.830* 242.51
2024-10-25 BUY 220 256.070* 239.12
2024-10-23 SELL -20 237.400* 240.01 Profit of 4,800 on sale
2024-10-21 BUY 20 240.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	20	267.310*	243.35
2025-09-24	SELL	-428	274.190*	243.20 Profit of 104,091 on sale
2025-09-18	BUY	20	273.290*	243.05
2025-09-17	BUY	20	271.710*	242.91
2025-08-19	SELL	-40	286.040*	242.08 Profit of 9,683 on sale
2025-08-15	SELL	-20	284.890*	241.63 Profit of 4,833 on sale
2025-08-13	SELL	-100	288.280*	241.39 Profit of 24,139 on sale
2025-08-12	SELL	-260	283.290*	241.17 Profit of 62,705 on sale
2025-08-07	SELL	-300	280.170*	240.97 Profit of 72,291 on sale
2025-08-05	BUY	20	285.000*	240.53
2025-07-31	BUY	60	271.940*	240.36
2025-07-28	BUY	20	273.500*	239.79
2025-07-25	SELL	-40	275.160*	239.60 Profit of 9,584 on sale
2025-07-24	BUY	20	273.500*	239.41
2025-07-18	BUY	20	257.920*	238.84
2025-07-14	SELL	-20	254.110*	238.49 Profit of 4,770 on sale
2025-07-08	SELL	-40	256.590*	238.18 Profit of 9,527 on sale
2025-07-02	BUY	120	255.880*	237.74
2025-06-24	SELL	-40	255.910*	237.16 Profit of 9,487 on sale
2025-06-23	SELL	-20	254.520*	237.06 Profit of 4,741 on sale
2025-06-20	SELL	-120	253.680*	236.96 Profit of 28,435 on sale
2025-06-12	SELL	-60	252.210*	236.60 Profit of 14,196 on sale
2025-06-06	BUY	20	252.200*	236.21
2025-06-02	SELL	-60	244.030*	235.90 Profit of 14,154 on sale
2025-05-29	SELL	-20	245.120*	235.78 Profit of 4,716 on sale
2025-05-27	BUY	20	246.220*	235.64
2025-05-23	BUY	20	242.840*	235.54
2025-05-21	SELL	-60	245.780*	235.40 Profit of 14,124 on sale
2025-05-15	BUY	80	248.580*	234.97
2025-05-14	SELL	-120	246.990*	234.88 Profit of 28,185 on sale
2025-05-13	SELL	-240	247.650*	234.78 Profit of 56,348 on sale
2025-05-07	SELL	-60	244.700*	234.47 Profit of 14,068 on sale
2025-05-02	SELL	-20	239.950*	234.32 Profit of 4,686 on sale
2025-04-29	SELL	-60	237.740*	234.26 Profit of 14,056 on sale
2025-04-24	BUY	20	236.100*	234.23
2025-04-22	BUY	80	214.080*	234.56
2025-04-16	BUY	20	211.490*	235.33
2025-04-15	BUY	20	213.970*	235.52
2025-04-11	BUY	40	213.990*	235.89
2025-04-09	BUY	100	216.440*	236.29
2025-04-08	BUY	300	204.540*	236.58
2025-04-07	SELL	-140	213.000*	236.79 Profit of 33,151 on sale
2025-04-04	SELL	-300	205.170*	237.08 Profit of 71,124 on sale
2025-04-02	SELL	-60	223.000*	237.21 Profit of 14,233 on sale
2025-04-01	SELL	-20	222.300*	237.35 Profit of 4,747 on sale
2025-03-31	SELL	-40	223.850*	237.48 Profit of 9,499 on sale
2025-03-28	BUY	40	219.940*	237.64
2025-03-25	BUY	60	221.290*	238.11
2025-03-24	BUY	80	222.910*	238.26
2025-03-21	SELL	-40	219.700*	238.44 Profit of 9,538 on sale
2025-03-20	BUY	40	221.110*	238.62
2025-03-19	BUY	80	222.050*	238.79
2025-03-17	SELL	-60	224.740*	239.13 Profit of 14,348 on sale
2025-03-14	SELL	-40	224.160*	239.28 Profit of 9,571 on sale
2025-03-13	SELL	-120	219.720*	239.49 Profit of 28,739 on sale
2025-03-12	SELL	-384	220.220*	239.70 Profit of 92,044 on sale
2025-03-11	SELL	-140	225.790*	239.85 Profit of 33,579 on sale
2025-03-10	SELL	-80	236.630*	239.89 Profit of 19,191 on sale
2025-03-06	SELL	-80	225.030*	240.14 Profit of 19,211 on sale
2025-03-05	SELL	-120	223.830*	240.32 Profit of 28,839 on sale
2025-03-04	SELL	-160	231.480*	240.42 Profit of 38,468 on sale
2025-02-28	SELL	-100	233.520*	240.59 Profit of 24,059 on sale
2025-02-26	BUY	40	234.610*	240.77
2025-02-24	BUY	40	229.650*	240.97
2025-02-21	BUY	20	231.690*	241.08
2025-02-20	SELL	-60	232.790*	241.19 Profit of 14,471 on sale
2025-02-14	SELL	-20	232.980*	241.64 Profit of 4,833 on sale
2025-02-13	SELL	-260	239.480*	241.67 Profit of 62,834 on sale
2025-02-12	SELL	-20	236.600*	241.74 Profit of 4,835 on sale
2025-02-06	SELL	-80	237.180*	241.98 Profit of 19,359 on sale
2025-02-05	BUY	20	242.580*	241.97
2025-02-04	BUY	140	240.460*	242.00
2025-01-29	SELL	-140	252.860*	241.69 Profit of 33,837 on sale
2025-01-28	BUY	40	249.940*	241.56
2025-01-24	BUY	20	250.510*	241.19
2025-01-22	BUY	40	247.330*	240.95
2025-01-16	BUY	40	237.130*	240.94
2025-01-15	BUY	20	233.380*	241.08
2025-01-10	BUY	40	233.820*	241.69
2025-01-02	BUY	60	228.480*	242.20
2024-12-31	BUY	40	228.690*	242.50
2024-12-27	BUY	20	233.180*	243.00
2024-12-20	BUY	60	237.270*	243.93
2024-12-19	BUY	20	231.580*	244.25
2024-12-18	SELL	-20	230.210*	244.62 Profit of 4,892 on sale
2024-12-17	BUY	40	242.620*	244.67
2024-12-13	BUY	20	238.520*	244.95
2024-12-10	BUY	20	245.220*	244.92
2024-12-06	SELL	-40	241.410*	245.04 Profit of 9,801 on sale
2024-12-05	BUY	20	239.410*	245.22
2024-12-04	SELL	-160	245.840*	245.20 Profit of 39,232 on sale
2024-12-03	BUY	60	246.910*	245.14
2024-12-02	BUY	100	244.920*	245.15
2024-11-27	BUY	20	249.330*	244.64
2024-11-26	BUY	140	249.990*	244.41
2024-11-21	BUY	60	243.600*	244.22
2024-11-20	BUY	40	241.550*	244.36
2024-11-19	BUY	20	238.120*	244.71
2024-11-18	BUY	40	239.420*	245.02
2024-11-12	BUY	80	247.210*	244.88
2024-11-11	BUY	40	248.690*	244.63
2024-11-08	BUY	160	252.380*	244.08
2024-11-07	BUY	140	248.540*	243.73
2024-11-06	BUY	160	245.630*	243.58
2024-11-05	SELL	-40	245.740*	243.38 Profit of 9,735 on sale
2024-11-04	BUY	40	243.610*	243.36
2024-11-01	BUY	140	244.280*	243.25
2024-10-28	BUY	100	246.830*	242.51
2024-10-25	BUY	220	256.070*	239.12
2024-10-23	SELL	-20	237.400*	240.01 Profit of 4,800 on sale
2024-10-21	BUY	20	240.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,861	0	212,359	68.2%
2025-09-18	147,389	242	198,807	74.1%
2025-09-17	231,992	7	298,710	77.7%
2025-09-16	223,332	74	290,896	76.8%
2025-09-15	189,742	347	243,087	78.1%
2025-09-12	222,577	0	315,012	70.7%
2025-09-11	150,647	0	264,300	57.0%
2025-09-10	346,755	65	459,493	75.5%
2025-09-09	174,768	0	220,623	79.2%
2025-09-08	157,598	225	276,365	57.0%
2025-09-05	347,509	15	402,257	86.4%
2025-09-04	340,673	16	443,173	76.9%
2025-09-03	421,481	110	699,429	60.3%
2025-09-02	278,611	184	414,441	67.2%
2025-08-29	281,445	96	338,842	83.1%
2025-08-28	356,879	100	411,223	86.8%
2025-08-27	254,579	0	345,281	73.7%
2025-08-26	131,427	1	223,992	58.7%
2025-08-25	172,371	6	295,182	58.4%
2025-08-22	162,838	1	218,282	74.6%
2025-08-21	223,475	9	303,092	73.7%
2025-08-20	212,026	2	293,163	72.3%
2025-08-19	178,914	0	262,252	68.2%
2025-08-18	120,824	0	165,863	72.8%
2025-08-15	181,175	24	213,574	84.8%
2025-08-14	263,967	18	293,747	89.9%
2025-08-13	237,623	5	298,389	79.6%
2025-08-12	204,833	0	260,991	78.5%
2025-08-11	226,653	0	324,104	69.9%
2025-08-08	155,828	15	217,684	71.6%
2025-08-07	273,558	0	346,707	78.9%
2025-08-06	307,242	1	388,757	79.0%
2025-08-05	642,814	0	756,165	85.0%
2025-08-04	623,687	0	710,370	87.8%
2025-08-01	652,136	500	773,702	84.3%
2025-07-31	408,871	0	497,968	82.1%
2025-07-30	562,687	0	703,287	80.0%
2025-07-29	428,613	10	511,178	83.8%
2025-07-28	306,702	8	395,753	77.5%
2025-07-25	322,119	0	417,108	77.2%
2025-07-24	213,779	0	276,441	77.3%
2025-07-23	308,095	189	408,329	75.5%
2025-07-22	404,856	178	562,177	72.0%
2025-07-21	214,629	0	289,948	74.0%
2025-07-18	174,143	180	296,979	58.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE