ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA
The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares Core S&P 500 UCITS ETF USD (Dist) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2026-02-09 (Monday)50,022USD 13,804,071USD 13,804,071
2026-02-06 (Friday)50,022RMD holding decreased by -380USD 13,587,476RMD holding increased by 748071USD 13,587,476-380USD 748,071 USD 271.63 USD 254.74
2026-02-02 (Monday)50,402USD 12,839,405RMD holding decreased by -179936USD 12,839,4050USD -179,936 USD 254.74 USD 258.31
2026-01-30 (Friday)50,402RMD holding increased by 60USD 13,019,341RMD holding increased by 50738USD 13,019,34160USD 50,738 USD 258.31 USD 257.61
2026-01-29 (Thursday)50,342RMD holding decreased by -160USD 12,968,603RMD holding decreased by -46772USD 12,968,603-160USD -46,772 USD 257.61 USD 257.72
2026-01-28 (Wednesday)50,502USD 13,015,375RMD holding increased by 112114USD 13,015,3750USD 112,114 USD 257.72 USD 255.5
2026-01-27 (Tuesday)50,502RMD holding decreased by -100USD 12,903,261RMD holding decreased by -24032USD 12,903,261-100USD -24,032 USD 255.5 USD 255.47
2026-01-26 (Monday)50,602USD 12,927,293RMD holding increased by 156360USD 12,927,2930USD 156,360 USD 255.47 USD 252.38
2026-01-23 (Friday)50,602RMD holding decreased by -20USD 12,770,933RMD holding decreased by -155395USD 12,770,933-20USD -155,395 USD 252.38 USD 255.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE0031442068

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-380 271.630* -
2026-01-30BUY60258.640245.210 246.553USD 14,793 -
2026-01-29SELL-160260.980254.550 255.193USD -40,831 -
2026-01-27SELL-100257.925254.905 255.207USD -25,521 -
2026-01-23SELL-20255.625250.190 250.734USD -5,015 -
2026-01-22SELL-20264.000254.650 255.585USD -5,112 -
2026-01-21SELL-140260.840253.000 253.784USD -35,530 -
2026-01-16BUY20261.025256.985 257.389USD 5,148 -
2026-01-15BUY20261.360256.560 257.040USD 5,141 -
2026-01-13BUY20262.870251.705 252.822USD 5,056 -
2026-01-12BUY20257.990250.320 251.087USD 5,022 -
2026-01-07BUY20250.125245.520 245.981USD 4,920 -
2026-01-06SELL-20247.820243.500 243.932USD -4,879 -
2025-12-31BUY40243.010240.800 241.021USD 9,641 -
2025-12-31BUY40243.010240.800 241.021USD 9,641 -
2025-12-30SELL-20243.620240.895 241.168USD -4,823 -
2025-12-29BUY20245.520242.205 242.537USD 4,851 -
2025-12-19SELL-20245.880242.020 242.406USD -4,848 -
2025-12-15SELL-20255.830250.855 251.352USD -5,027 -
2025-12-05BUY20257.980254.400 254.758USD 5,095 -
2025-12-01SELL-20253.885237.625 239.251USD -4,785 -
2025-11-25SELL-180257.000250.250 250.925USD -45,167 -
2025-11-21SELL-20254.000243.040 244.136USD -4,883 -
2025-11-19SELL-40248.050242.600 243.145USD -9,726 -
2025-11-18SELL-60247.310243.790 244.142USD -14,649 -
2025-11-17SELL-80247.260243.200 243.606USD -19,488 -
2025-11-13SELL-160255.100249.730 250.267USD -40,043 -
2025-11-11SELL-40254.750248.155 248.814USD -9,953 -
2025-11-10SELL-120252.265245.760 246.410USD -29,569 -
2025-11-06SELL-40250.700242.020 242.888USD -9,716 -
2025-11-04SELL-80247.710243.140 243.597USD -19,488 -
2025-10-22SELL-20266.480270.560 270.152USD -5,403 -
2025-10-21SELL-40268.220270.810 270.551USD -10,822 -
2025-10-16BUY20270.000273.750 273.375USD 5,468 -
2025-10-14SELL-60270.070272.180 271.969USD -16,318 -
2025-10-13SELL-80273.010277.330 276.898USD -22,152 -
2025-09-25BUY20267.310268.890 268.732USD 5,375 -
2025-09-24SELL-428274.190277.430 277.106USD -118,601 -
2025-09-18BUY20273.290273.790 273.740USD 5,475 -
2025-09-17BUY20271.710275.750 275.346USD 5,507 -
2025-08-19SELL-40286.040287.730 287.561USD -11,502 -
2025-08-15SELL-20284.890286.890 286.690USD -5,734 -
2025-08-13SELL-100288.280290.100 289.918USD -28,992 -
2025-08-12SELL-260283.290286.470 286.152USD -74,400 -
2025-08-07SELL-300280.170282.960 282.681USD -84,804 -
2025-08-05BUY20285.000287.500 287.250USD 5,745 -
2025-07-31BUY60271.940277.300 276.764USD 16,606 -
2025-07-28BUY20273.500274.610 274.499USD 5,490 -
2025-07-25SELL-40275.160275.800 275.736USD -11,029 -
2025-07-24BUY20273.500274.000 273.950USD 5,479 -
2025-07-18BUY20257.920260.370 260.125USD 5,202 -
2025-07-14SELL-20254.110255.620 255.469USD -5,109 -
2025-07-08SELL-40256.590259.490 259.200USD -10,368 -
2025-07-02BUY120255.880257.550 257.383USD 30,886 -
2025-06-24SELL-40255.910256.820 256.729USD -10,269 -
2025-06-23SELL-20254.520255.470 255.375USD -5,108 -
2025-06-20SELL-120253.680254.060 254.022USD -30,483 -
2025-06-12SELL-60252.210252.210 252.210USD -15,133 -
2025-06-06BUY20252.200252.480 252.452USD 5,049 -
2025-06-02SELL-60244.030244.420 244.381USD -14,663 -
2025-05-29SELL-20245.120246.240 246.128USD -4,923 -
2025-05-27BUY20246.220247.480 247.354USD 4,947 -
2025-05-23BUY20242.840245.500 245.234USD 4,905 -
2025-05-21SELL-60245.780249.000 248.678USD -14,921 -
2025-05-15BUY80248.580249.970 249.831USD 19,986 -
2025-05-14SELL-120246.990249.400 249.159USD -29,899 -
2025-05-13SELL-240247.650248.850 248.730USD -59,695 -
2025-05-07SELL-60244.700245.320 245.258USD -14,715 -
2025-05-02SELL-20239.950241.000 240.895USD -4,818 -
2025-04-29SELL-60237.740237.960 237.938USD -14,276 -
2025-04-24BUY20236.100239.660 239.304USD 4,786 -
2025-04-22BUY80214.080215.080 214.980USD 17,198 -
2025-04-16BUY20211.490214.810 214.478USD 4,290 -
2025-04-15BUY20213.970217.380 217.039USD 4,341 -
2025-04-11BUY40213.990214.000 213.999USD 8,560 -
2025-04-09BUY100216.440218.140 217.970USD 21,797 -
2025-04-08BUY300204.540216.600 215.394USD 64,618 -
2025-04-07SELL-140213.000218.870 218.283USD -30,560 -
2025-04-04SELL-300205.170211.550 210.912USD -63,274 -
2025-04-02SELL-60223.000223.560 223.504USD -13,410 -
2025-04-01SELL-20222.300223.100 223.020USD -4,460 -
2025-03-31SELL-40223.850225.250 225.110USD -9,004 -
2025-03-28BUY40219.940223.140 222.820USD 8,913 -
2025-03-25BUY60221.290227.000 226.429USD 13,586 -
2025-03-24BUY80222.910224.110 223.990USD 17,919 -
2025-03-21SELL-40219.700221.200 221.050USD -8,842 -
2025-03-20BUY40221.110225.560 225.115USD 9,005 -
2025-03-19BUY80222.050223.990 223.796USD 17,904 -
2025-03-17SELL-60224.740226.950 226.729USD -13,604 -
2025-03-14SELL-40224.160224.640 224.592USD -8,984 -
2025-03-13SELL-120219.720222.820 222.510USD -26,701 -
2025-03-12SELL-384220.220222.940 222.668USD -85,505 -
2025-03-11SELL-140225.790237.440 236.275USD -33,079 -
2025-03-10SELL-80236.630243.370 242.696USD -19,416 -
2025-03-06SELL-80225.030226.020 225.921USD -18,074 -
2025-03-05SELL-120223.830228.140 227.709USD -27,325 -
2025-03-04SELL-160231.480233.670 233.451USD -37,352 -
2025-02-28SELL-100233.520233.650 233.637USD -23,364 -
2025-02-26BUY40234.610236.630 236.428USD 9,457 -
2025-02-24BUY40229.650231.820 231.603USD 9,264 -
2025-02-21BUY20231.690233.380 233.211USD 4,664 -
2025-02-20SELL-60232.790234.610 234.428USD -14,066 -
2025-02-14SELL-20232.980243.480 242.430USD -4,849 -
2025-02-13SELL-260239.480239.520 239.516USD -62,274 -
2025-02-12SELL-20236.600237.440 237.356USD -4,747 -
2025-02-06SELL-80237.180243.410 242.787USD -19,423 -
2025-02-05BUY20242.580245.990 245.649USD 4,913 -
2025-02-04BUY140240.460245.270 244.789USD 34,270 -
2025-01-29SELL-140252.860253.500 253.436USD -35,481 -
2025-01-28BUY40249.940253.400 253.054USD 10,122 -
2025-01-24BUY20250.510250.760 250.735USD 5,015 -
2025-01-22BUY40247.330248.870 248.716USD 9,949 -
2025-01-16BUY40237.130240.600 240.253USD 9,610 -
2025-01-15BUY20233.380233.930 233.875USD 4,677 -
2025-01-10BUY40233.820235.450 235.287USD 9,411 -
2025-01-02BUY60228.480230.990 230.739USD 13,844 -
2024-12-31BUY40228.690232.100 231.759USD 9,270 -
2024-12-27BUY20233.180234.390 234.269USD 4,685 -
2024-12-20BUY60237.270238.600 238.467USD 14,308 -
2024-12-19BUY20231.580235.500 235.108USD 4,702 -
2024-12-18SELL-20230.210240.180 239.183USD -4,784 -
2024-12-17BUY40242.620245.190 244.933USD 9,797 -
2024-12-13BUY20238.520241.500 241.202USD 4,824 -
2024-12-10BUY20245.220246.500 246.372USD 4,927 -
2024-12-06SELL-40241.410245.130 244.758USD -9,790 -
2024-12-05BUY20239.410245.110 244.540USD 4,891 -
2024-12-04SELL-160245.840246.630 246.551USD -39,448 -
2024-12-03BUY60246.910249.470 249.214USD 14,953 -
2024-12-02BUY100244.920248.910 248.511USD 24,851 -
2024-11-27BUY20249.330251.360 251.157USD 5,023 -
2024-11-26BUY140249.990251.200 251.079USD 35,151 -
2024-11-21BUY60243.600243.730 243.717USD 14,623 -
2024-11-20BUY40241.550242.470 242.378USD 9,695 -
2024-11-19BUY20238.120240.670 240.415USD 4,808 -
2024-11-18BUY40239.420240.220 240.140USD 9,606 -
2024-11-12BUY80247.210249.270 249.064USD 19,925 -
2024-11-11BUY40248.690252.990 252.560USD 10,102 -
2024-11-08BUY160252.380255.160 254.882USD 40,781 -
2024-11-07BUY140248.540248.550 248.549USD 34,797 -
2024-11-06BUY160245.630250.000 249.563USD 39,930 -
2024-11-05SELL-40245.740246.510 246.433USD -9,857 -
2024-11-04BUY40243.610247.750 247.336USD 9,893 -
2024-11-01BUY140244.280246.770 246.521USD 34,513 -
2024-10-28BUY100246.830259.330 258.080USD 25,808 -
2024-10-25BUY220256.070260.490 260.048USD 57,211 -
2024-10-23SELL-20237.400240.220 239.938USD -4,799 -
2024-10-21BUY20240.050242.440 242.201USD 4,844 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,8610212,35968.2%
2025-09-18147,389242198,80774.1%
2025-09-17231,9927298,71077.7%
2025-09-16223,33274290,89676.8%
2025-09-15189,742347243,08778.1%
2025-09-12222,5770315,01270.7%
2025-09-11150,6470264,30057.0%
2025-09-10346,75565459,49375.5%
2025-09-09174,7680220,62379.2%
2025-09-08157,598225276,36557.0%
2025-09-05347,50915402,25786.4%
2025-09-04340,67316443,17376.9%
2025-09-03421,481110699,42960.3%
2025-09-02278,611184414,44167.2%
2025-08-29281,44596338,84283.1%
2025-08-28356,879100411,22386.8%
2025-08-27254,5790345,28173.7%
2025-08-26131,4271223,99258.7%
2025-08-25172,3716295,18258.4%
2025-08-22162,8381218,28274.6%
2025-08-21223,4759303,09273.7%
2025-08-20212,0262293,16372.3%
2025-08-19178,9140262,25268.2%
2025-08-18120,8240165,86372.8%
2025-08-15181,17524213,57484.8%
2025-08-14263,96718293,74789.9%
2025-08-13237,6235298,38979.6%
2025-08-12204,8330260,99178.5%
2025-08-11226,6530324,10469.9%
2025-08-08155,82815217,68471.6%
2025-08-07273,5580346,70778.9%
2025-08-06307,2421388,75779.0%
2025-08-05642,8140756,16585.0%
2025-08-04623,6870710,37087.8%
2025-08-01652,136500773,70284.3%
2025-07-31408,8710497,96882.1%
2025-07-30562,6870703,28780.0%
2025-07-29428,61310511,17883.8%
2025-07-28306,7028395,75377.5%
2025-07-25322,1190417,10877.2%
2025-07-24213,7790276,44177.3%
2025-07-23308,095189408,32975.5%
2025-07-22404,856178562,17772.0%
2025-07-21214,6290289,94874.0%
2025-07-18174,143180296,97958.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy